Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7262Ticks modelled13522Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit39912.63Gross profit73164.48Gross loss-33251.85
Profit factor2.20Expected payoff28.88
Absolute drawdown1235.26Maximal drawdown5719.18 (14.90%)Relative drawdown27.57% (3335.50)
Total trades1382Short positions (won %)727 (72.35%)Long positions (won %)655 (77.25%)
Profit trades (% of total)1032 (74.67%)Loss trades (% of total)350 (25.33%)
Largestprofit trade164.46loss trade-167.33
Averageprofit trade70.90loss trade-95.01
Maximumconsecutive wins (profit in money)100 (7485.97)consecutive losses (loss in money)32 (-1294.73)
Maximalconsecutive profit (count of wins)9083.15 (91)consecutive loss (count of losses)-3302.59 (20)
Averageconsecutive wins25consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.533140.000000.00000
22022.12.01 00:00modify10.101.533141.508141.55814
32022.12.01 01:00buy20.101.533860.000000.00000
42022.12.01 01:00modify20.101.533861.508861.55886
52022.12.01 02:00buy30.101.533130.000000.00000
62022.12.01 02:00modify30.101.533131.508131.55813
72022.12.01 03:00buy40.101.534110.000000.00000
82022.12.01 03:00modify40.101.534111.509111.55911
92022.12.01 04:00buy50.101.533050.000000.00000
102022.12.01 04:00modify50.101.533051.508051.55805
112022.12.01 05:00buy60.101.533500.000000.00000
122022.12.01 05:00modify60.101.533501.508501.55850
132022.12.01 06:00buy70.101.530680.000000.00000
142022.12.01 06:00modify70.101.530681.505681.55568
152022.12.01 07:00buy80.101.531010.000000.00000
162022.12.01 07:00modify80.101.531011.506011.55601
172022.12.01 08:00buy90.101.528820.000000.00000
182022.12.01 08:00modify90.101.528821.503821.55382
192022.12.01 09:00buy100.101.532520.000000.00000
202022.12.01 09:00modify100.101.532521.507521.55752
212022.12.01 10:00buy110.101.534320.000000.00000
222022.12.01 10:00modify110.101.534321.509321.55932
232022.12.01 11:00buy120.101.532780.000000.00000
242022.12.01 11:00modify120.101.532781.507781.55778
252022.12.01 12:00buy130.101.535330.000000.00000
262022.12.01 12:00modify130.101.535331.510331.56033
272022.12.01 13:00buy140.101.536770.000000.00000
282022.12.01 13:00modify140.101.536771.511771.56177
292022.12.01 14:00buy150.101.542070.000000.00000
302022.12.01 14:00modify150.101.542071.517071.56707
312022.12.01 15:00buy160.101.540200.000000.00000
322022.12.01 15:00modify160.101.540201.515201.56520
332022.12.01 16:00buy170.101.540200.000000.00000
342022.12.01 16:00modify170.101.540201.515201.56520
352022.12.01 17:00buy180.101.543270.000000.00000
362022.12.01 17:00modify180.101.543271.518271.56827
372022.12.01 18:00buy190.101.543730.000000.00000
382022.12.01 18:00modify190.101.543731.518731.56873
392022.12.01 19:00buy200.101.545310.000000.00000
402022.12.01 19:00modify200.101.545311.520311.57031
412022.12.05 00:00close200.101.547531.520311.5703114.1910014.19
422022.12.05 00:00close190.101.547531.518731.5687324.5610038.74
432022.12.05 00:00close180.101.547531.518271.5682727.5810066.32
442022.12.05 00:00close170.101.547531.515201.5652047.7310114.04
452022.12.05 00:00close160.101.547531.515201.5652047.7310161.77
462022.12.05 00:00close150.101.547531.517071.5670735.4510197.22
472022.12.05 00:00close140.101.547531.511771.5617770.2410267.45
482022.12.05 00:00close130.101.547531.510331.5603379.6910347.14
492022.12.05 00:00close120.101.547531.507781.5577896.4210443.55
502022.12.05 00:00close110.101.547531.509321.5593286.3210529.87
512022.12.05 00:00close100.101.547531.507521.5575298.1310628.00
522022.12.05 00:00close90.101.547531.503821.55382122.4110750.40
532022.12.05 00:00close80.101.547531.506011.55601108.0410858.44
542022.12.05 00:00close70.101.547531.505681.55568110.2110968.65
552022.12.05 00:00close60.101.547531.508501.5585091.7011060.34
562022.12.05 00:00close50.101.547531.508051.5580594.6511154.99
572022.12.05 00:00close40.101.547531.509111.5591187.7011242.68
582022.12.05 00:00close30.101.547531.508131.5581394.1311336.81
592022.12.05 00:00close20.101.547531.508861.5588689.3411426.15
602022.12.05 00:00close10.101.547531.508141.5581494.0611520.20
612022.12.05 01:00sell210.101.547240.000000.00000
622022.12.05 01:00modify210.101.547241.572241.52224
632022.12.05 02:00sell220.101.546050.000000.00000
642022.12.05 02:00modify220.101.546051.571051.52105
652022.12.05 03:00sell230.101.544500.000000.00000
662022.12.05 03:00modify230.101.544501.569501.51950
672022.12.05 04:00sell240.101.545010.000000.00000
682022.12.05 04:00modify240.101.545011.570011.52001
692022.12.05 05:00sell250.101.546770.000000.00000
702022.12.05 05:00modify250.101.546771.571771.52177
712022.12.05 06:00sell260.101.548170.000000.00000
722022.12.05 06:00modify260.101.548171.573171.52317
732022.12.05 07:00sell270.101.547870.000000.00000
742022.12.05 07:00modify270.101.547871.572871.52287
752022.12.05 08:00sell280.101.548380.000000.00000
762022.12.05 08:00modify280.101.548381.573381.52338
772022.12.05 09:00sell290.101.550360.000000.00000
782022.12.05 09:00modify290.101.550361.575361.52536
792022.12.05 10:00sell300.101.549030.000000.00000
802022.12.05 10:00modify300.101.549031.574031.52403
812022.12.05 11:00sell310.101.549870.000000.00000
822022.12.05 11:00modify310.101.549871.574871.52487
832022.12.05 12:00sell320.101.552200.000000.00000
842022.12.05 12:00modify320.101.552201.577201.52720
852022.12.05 13:00sell330.101.553920.000000.00000
862022.12.05 13:00modify330.101.553921.578921.52892
872022.12.06 02:00sell340.101.563770.000000.00000
882022.12.06 02:00modify340.101.563771.588771.53877
892022.12.06 03:00sell350.101.563990.000000.00000
902022.12.06 03:00modify350.101.563991.588991.53899
912022.12.06 04:00sell360.101.560510.000000.00000
922022.12.06 04:00modify360.101.560511.585511.53551
932022.12.06 05:00sell370.101.559130.000000.00000
942022.12.06 05:00modify370.101.559131.584131.53413
952022.12.06 06:00sell380.101.558430.000000.00000
962022.12.06 06:00modify380.101.558431.583431.53343
972022.12.06 07:00sell390.101.560300.000000.00000
982022.12.06 07:00modify390.101.560301.585301.53530
992022.12.06 08:00sell400.101.558830.000000.00000
1002022.12.06 08:00modify400.101.558831.583831.53383
1012022.12.07 10:00s/l230.101.569501.569501.51950-165.0111355.20
1022022.12.07 10:00s/l240.101.570011.570011.52001-165.0111190.19
1032022.12.07 10:00sell410.101.569230.000000.00000
1042022.12.07 10:00modify410.101.569231.594231.54423
1052022.12.07 11:00s/l210.101.572241.572241.52224-165.0011025.19
1062022.12.07 11:00s/l220.101.571051.571051.52105-165.0010860.20
1072022.12.07 11:00s/l250.101.571771.571771.52177-165.0010695.20
1082022.12.07 11:00s/l260.101.573171.573171.52317-165.0010530.20
1092022.12.07 11:00s/l270.101.572871.572871.52287-165.0010365.21
1102022.12.07 11:00s/l280.101.573381.573381.52338-165.0010200.21
1112022.12.07 13:00s/l300.101.574031.574031.52403-165.0110035.20
1122022.12.07 13:00s/l310.101.574871.574871.52487-165.009870.21
1132022.12.07 14:00sell420.101.570730.000000.00000
1142022.12.07 14:00modify420.101.570731.595731.54573
1152022.12.07 15:00sell430.101.564350.000000.00000
1162022.12.07 15:00modify430.101.564351.589351.53935
1172022.12.07 16:00sell440.101.561430.000000.00000
1182022.12.07 16:00modify440.101.561431.586431.53643
1192022.12.07 17:00sell450.101.562700.000000.00000
1202022.12.07 17:00modify450.101.562701.587701.53770
1212022.12.07 18:00sell460.101.561790.000000.00000
1222022.12.07 18:00modify460.101.561791.586791.53679
1232022.12.07 19:00sell470.101.561730.000000.00000
1242022.12.07 19:00modify470.101.561731.586731.53673
1252022.12.07 20:00sell480.101.561880.000000.00000
1262022.12.07 20:00modify480.101.561881.586881.53688
1272022.12.07 21:00sell490.101.562100.000000.00000
1282022.12.07 21:00modify490.101.562101.587101.53710
1292022.12.07 22:00sell500.101.561590.000000.00000
1302022.12.07 22:00modify500.101.561591.586591.53659
1312022.12.13 15:00t/p420.101.545731.595731.54573163.9310034.14
1322022.12.13 17:00buy510.101.548000.000000.00000
1332022.12.13 17:00modify510.101.548001.523001.57300
1342022.12.13 17:00close500.101.548001.586591.5365988.7410122.88
1352022.12.13 17:00close490.101.548001.587101.5371092.1110214.99
1362022.12.13 17:00close480.101.548001.586881.5368890.6610305.65
1372022.12.13 17:00close470.101.548001.586731.5367389.6710395.32
1382022.12.13 17:00close460.101.548001.586791.5367990.0610485.38
1392022.12.13 17:00close450.101.548001.587701.5377096.0610581.44
1402022.12.13 17:00close440.101.548001.586431.5364387.6910669.14
1412022.12.13 17:00close430.101.548001.589351.53935106.9310776.07
1422022.12.13 17:00close410.101.548001.594231.54423139.0910915.16
1432022.12.13 17:00close400.101.548001.583831.5338370.4310985.59
1442022.12.13 17:00close390.101.548001.585301.5353080.1111065.69
1452022.12.13 17:00close380.101.548001.583431.5334367.7911133.48
1462022.12.13 17:00close370.101.548001.584131.5341372.4111205.89
1472022.12.13 17:00close360.101.548001.585511.5355181.5011287.39
1482022.12.13 17:00close350.101.548001.588991.53899104.4311391.81
1492022.12.13 17:00close340.101.548001.588771.53877102.9811494.79
1502022.12.13 17:00close330.101.548001.578921.5289237.9411532.74
1512022.12.13 17:00close320.101.548001.577201.5272026.6011559.34
1522022.12.13 17:00close290.101.548001.575361.5253614.4811573.82
1532022.12.13 18:00buy520.101.548810.000000.00000
1542022.12.13 18:00modify520.101.548811.523811.57381
1552022.12.13 19:00buy530.101.550020.000000.00000
1562022.12.13 19:00modify530.101.550021.525021.57502
1572022.12.13 20:00buy540.101.551260.000000.00000
1582022.12.13 20:00modify540.101.551261.526261.57626
1592022.12.13 21:00buy550.101.551710.000000.00000
1602022.12.13 21:00modify550.101.551711.526711.57671
1612022.12.13 22:00buy560.101.550930.000000.00000
1622022.12.13 22:00modify560.101.550931.525931.57593
1632022.12.13 23:00buy570.101.551210.000000.00000
1642022.12.13 23:00modify570.101.551211.526211.57621
1652022.12.14 00:00buy580.101.553190.000000.00000
1662022.12.14 00:00modify580.101.553191.528191.57819
1672022.12.14 01:00buy590.101.557340.000000.00000
1682022.12.14 01:00modify590.101.557341.532341.58234
1692022.12.14 02:00buy600.101.557070.000000.00000
1702022.12.14 02:00modify600.101.557071.532071.58207
1712022.12.14 03:00buy610.101.556710.000000.00000
1722022.12.14 03:00modify610.101.556711.531711.58171
1732022.12.14 04:00buy620.101.556220.000000.00000
1742022.12.14 04:00modify620.101.556221.531221.58122
1752022.12.14 05:00buy630.101.554380.000000.00000
1762022.12.14 05:00modify630.101.554381.529381.57938
1772022.12.14 06:00buy640.101.553180.000000.00000
1782022.12.14 06:00modify640.101.553181.528181.57818
1792022.12.14 07:00buy650.101.553080.000000.00000
1802022.12.14 07:00modify650.101.553081.528081.57808
1812022.12.14 08:00buy660.101.551680.000000.00000
1822022.12.14 08:00modify660.101.551681.526681.57668
1832022.12.14 09:00buy670.101.549800.000000.00000
1842022.12.14 09:00modify670.101.549801.524801.57480
1852022.12.14 10:00buy680.101.552450.000000.00000
1862022.12.14 10:00modify680.101.552451.527451.57745
1872022.12.14 11:00buy690.101.553040.000000.00000
1882022.12.14 11:00modify690.101.553041.528041.57804
1892022.12.14 12:00buy700.101.552410.000000.00000
1902022.12.14 12:00modify700.101.552411.527411.57741
1912022.12.15 14:00t/p510.101.573001.523001.57300163.3111737.14
1922022.12.15 14:00t/p520.101.573811.523811.57381163.3111900.45
1932022.12.15 14:00t/p530.101.575021.525021.57502163.3112063.76
1942022.12.15 14:00t/p560.101.575931.525931.57593163.3112227.07
1952022.12.15 14:00t/p670.101.574801.524801.57480163.4912390.57
1962022.12.15 15:00t/p540.101.576261.526261.57626163.3012553.87
1972022.12.15 15:00t/p550.101.576711.526711.57671163.3112717.18
1982022.12.15 15:00t/p570.101.576211.526211.57621163.3112880.49
1992022.12.15 15:00t/p580.101.578191.528191.57819163.4913043.99
2002022.12.15 15:00t/p590.101.582341.532341.58234163.5013207.49
2012022.12.15 15:00t/p600.101.582071.532071.58207163.5013371.00
2022022.12.15 15:00t/p610.101.581711.531711.58171163.4913534.49
2032022.12.15 15:00t/p620.101.581221.531221.58122163.5013698.00
2042022.12.15 15:00t/p630.101.579381.529381.57938163.4913861.49
2052022.12.15 15:00t/p640.101.578181.528181.57818163.5014024.99
2062022.12.15 15:00t/p650.101.578081.528081.57808163.5014188.50
2072022.12.15 15:00t/p660.101.576681.526681.57668163.4914351.99
2082022.12.15 15:00t/p680.101.577451.527451.57745163.4914515.49
2092022.12.15 15:00t/p690.101.578041.528041.57804163.5014678.99
2102022.12.15 15:00t/p700.101.577411.527411.57741163.4914842.48
2112022.12.16 03:00sell710.101.582290.000000.00000
2122022.12.16 03:00modify710.101.582291.607291.55729
2132022.12.16 04:00sell720.101.585030.000000.00000
2142022.12.16 04:00modify720.101.585031.610031.56003
2152022.12.16 07:00sell730.101.586860.000000.00000
2162022.12.16 07:00modify730.101.586861.611861.56186
2172022.12.16 08:00sell740.101.588090.000000.00000
2182022.12.16 08:00modify740.101.588091.613091.56309
2192022.12.16 10:00sell750.101.587120.000000.00000
2202022.12.16 10:00modify750.101.587121.612121.56212
2212022.12.16 11:00sell760.101.589200.000000.00000
2222022.12.16 11:00modify760.101.589201.614201.56420
2232022.12.16 12:00sell770.101.587700.000000.00000
2242022.12.16 12:00modify770.101.587701.612701.56270
2252022.12.16 13:00sell780.101.587000.000000.00000
2262022.12.16 13:00modify780.101.587001.612001.56200
2272022.12.16 14:00sell790.101.588950.000000.00000
2282022.12.16 14:00modify790.101.588951.613951.56395
2292022.12.16 15:00sell800.101.587290.000000.00000
2302022.12.16 15:00modify800.101.587291.612291.56229
2312022.12.16 16:00sell810.101.589320.000000.00000
2322022.12.16 16:00modify810.101.589321.614321.56432
2332022.12.16 17:00sell820.101.585390.000000.00000
2342022.12.16 17:00modify820.101.585391.610391.56039
2352022.12.16 18:00sell830.101.584600.000000.00000
2362022.12.16 18:00modify830.101.584601.609601.55960
2372022.12.16 19:00sell840.101.584700.000000.00000
2382022.12.16 19:00modify840.101.584701.609701.55970
2392022.12.16 20:00sell850.101.583430.000000.00000
2402022.12.16 20:00modify850.101.583431.608431.55843
2412022.12.16 21:00sell860.101.583790.000000.00000
2422022.12.16 21:00modify860.101.583791.608791.55879
2432022.12.18 22:00sell870.101.577750.000000.00000
2442022.12.18 22:00modify870.101.577751.602751.55275
2452022.12.18 23:00sell880.101.580990.000000.00000
2462022.12.18 23:00modify880.101.580991.605991.55599
2472022.12.19 00:00sell890.101.582630.000000.00000
2482022.12.19 00:00modify890.101.582631.607631.55763
2492022.12.19 01:00sell900.101.581620.000000.00000
2502022.12.19 01:00modify900.101.581621.606621.55662
2512022.12.22 06:00close900.101.576451.606621.5566233.4014875.89
2522022.12.22 06:00close890.101.576451.607631.5576340.0514915.94
2532022.12.22 06:00close880.101.576451.605991.5559929.1214945.06
2542022.12.22 06:00close870.101.576451.602751.552757.7714952.83
2552022.12.22 06:00close860.101.576451.608791.5587947.5715000.41
2562022.12.22 06:00close850.101.576451.608431.5584345.2015045.61
2572022.12.22 06:00close840.101.576451.609701.5597053.5615099.17
2582022.12.22 06:00close830.101.576451.609601.5596052.9015152.07
2592022.12.22 06:00close820.101.576451.610391.5603958.1115210.18
2602022.12.22 06:00close810.101.576451.614321.5643284.0115294.19
2612022.12.22 06:00close800.101.576451.612291.5622970.6315364.82
2622022.12.22 06:00close790.101.576451.613951.5639581.5715446.39
2632022.12.22 06:00close780.101.576451.612001.5620068.7215515.11
2642022.12.22 06:00close770.101.576451.612701.5627073.3315588.44
2652022.12.22 06:00close760.101.576451.614201.5642083.2215671.66
2662022.12.22 06:00close750.101.576451.612121.5621269.5115741.18
2672022.12.22 06:00close740.101.576451.613091.5630975.9015817.08
2682022.12.22 06:00close730.101.576451.611861.5618667.8015884.88
2692022.12.22 06:00close720.101.576451.610031.5600355.7415940.62
2702022.12.22 06:00close710.101.576451.607291.5572937.6815978.30
2712022.12.22 09:00buy910.101.575600.000000.00000
2722022.12.22 09:00modify910.101.575601.550601.60060
2732022.12.22 10:00buy920.101.578960.000000.00000
2742022.12.22 10:00modify920.101.578961.553961.60396
2752022.12.22 11:00buy930.101.579060.000000.00000
2762022.12.22 11:00modify930.101.579061.554061.60406
2772022.12.22 12:00buy940.101.577020.000000.00000
2782022.12.22 12:00modify940.101.577021.552021.60202
2792022.12.22 13:00buy950.101.579880.000000.00000
2802022.12.22 13:00modify950.101.579881.554881.60488
2812022.12.22 14:00buy960.101.583350.000000.00000
2822022.12.22 14:00modify960.101.583351.558351.60835
2832022.12.22 15:00buy970.101.584660.000000.00000
2842022.12.22 15:00modify970.101.584661.559661.60966
2852022.12.22 16:00buy980.101.587460.000000.00000
2862022.12.22 16:00modify980.101.587461.562461.61246
2872022.12.22 17:00buy990.101.587690.000000.00000
2882022.12.22 17:00modify990.101.587691.562691.61269
2892022.12.22 18:00buy1000.101.589170.000000.00000
2902022.12.22 18:00modify1000.101.589171.564171.61417
2912022.12.22 19:00buy1010.101.589480.000000.00000
2922022.12.22 19:00modify1010.101.589481.564481.61448
2932022.12.22 20:00buy1020.101.591310.000000.00000
2942022.12.22 20:00modify1020.101.591311.566311.61631
2952022.12.22 21:00buy1030.101.589320.000000.00000
2962022.12.22 21:00modify1030.101.589321.564321.61432
2972022.12.22 22:00buy1040.101.587260.000000.00000
2982022.12.22 22:00modify1040.101.587261.562261.61226
2992022.12.22 23:00buy1050.101.589030.000000.00000
3002022.12.22 23:00modify1050.101.589031.564031.61403
3012022.12.23 00:00buy1060.101.588140.000000.00000
3022022.12.23 00:00modify1060.101.588141.563141.61314
3032022.12.23 01:00buy1070.101.589250.000000.00000
3042022.12.23 01:00modify1070.101.589251.564251.61425
3052022.12.23 02:00buy1080.101.588350.000000.00000
3062022.12.23 02:00modify1080.101.588351.563351.61335
3072022.12.23 03:00buy1090.101.586100.000000.00000
3082022.12.23 03:00modify1090.101.586101.561101.61110
3092022.12.23 04:00buy1100.101.586210.000000.00000
3102022.12.23 04:00modify1100.101.586211.561211.61121
3112022.12.28 13:00s/l1020.101.566311.566311.61631-164.8515813.45
3122022.12.28 14:00buy1110.101.568180.000000.00000
3132022.12.28 14:00modify1110.101.568181.543181.59318
3142022.12.29 14:00close1110.101.581851.543181.5931889.1315902.59
3152022.12.29 14:00close1100.101.581851.561211.61121-29.7715872.81
3162022.12.29 14:00close1090.101.581851.561101.61110-29.0415843.77
3172022.12.29 14:00close1080.101.581851.563351.61335-43.8115799.96
3182022.12.29 14:00close1070.101.581851.564251.61425-49.7215750.24
3192022.12.29 14:00close1060.101.581851.563141.61314-42.4315707.81
3202022.12.29 14:00close1050.101.581851.564031.61403-48.4615659.34
3212022.12.29 14:00close1040.101.581851.562261.61226-36.8515622.49
3222022.12.29 14:00close1030.101.581851.564321.61432-50.3715572.12
3232022.12.29 14:00close1010.101.581851.564481.61448-51.4215520.69
3242022.12.29 14:00close1000.101.581851.564171.61417-49.3815471.31
3252022.12.29 14:00close990.101.581851.562691.61269-39.6715431.64
3262022.12.29 14:00close980.101.581851.562461.61246-38.1615393.47
3272022.12.29 14:00close970.101.581851.559661.60966-19.7815373.69
3282022.12.29 14:00close960.101.581851.558351.60835-11.1915362.49
3292022.12.29 14:00close950.101.581851.554881.6048811.5915374.08
3302022.12.29 14:00close940.101.581851.552021.6020230.3615404.44
3312022.12.29 14:00close930.101.581851.554061.6040616.9715421.40
3322022.12.29 14:00close920.101.581851.553961.6039617.6315439.03
3332022.12.29 14:00close910.101.581851.550601.6006039.6815478.71
3342022.12.29 15:00sell1120.101.575580.000000.00000
3352022.12.29 15:00modify1120.101.575581.600581.55058
3362022.12.29 16:00sell1130.101.576970.000000.00000
3372022.12.29 16:00modify1130.101.576971.601971.55197
3382022.12.29 17:00sell1140.101.573750.000000.00000
3392022.12.29 17:00modify1140.101.573751.598751.54875
3402022.12.29 18:00sell1150.101.575230.000000.00000
3412022.12.29 18:00modify1150.101.575231.600231.55023
3422022.12.29 19:00sell1160.101.574240.000000.00000
3432022.12.29 19:00modify1160.101.574241.599241.54924
3442022.12.29 20:00sell1170.101.573310.000000.00000
3452022.12.29 20:00modify1170.101.573311.598311.54831
3462022.12.29 21:00sell1180.101.573590.000000.00000
3472022.12.29 21:00modify1180.101.573591.598591.54859
3482022.12.29 22:00sell1190.101.571880.000000.00000
3492022.12.29 22:00modify1190.101.571881.596881.54688
3502022.12.29 23:00sell1200.101.574500.000000.00000
3512022.12.29 23:00modify1200.101.574501.599501.54950
3522022.12.30 00:00sell1210.101.575620.000000.00000
3532022.12.30 00:00modify1210.101.575621.600621.55062
3542022.12.30 01:00sell1220.101.576600.000000.00000
3552022.12.30 01:00modify1220.101.576601.601601.55160
3562022.12.30 02:00sell1230.101.575540.000000.00000
3572022.12.30 02:00modify1230.101.575541.600541.55054
3582022.12.30 03:00sell1240.101.572350.000000.00000
3592022.12.30 03:00modify1240.101.572351.597351.54735
3602022.12.30 04:00sell1250.101.574010.000000.00000
3612022.12.30 04:00modify1250.101.574011.599011.54901
3622022.12.30 05:00sell1260.101.573120.000000.00000
3632022.12.30 05:00modify1260.101.573121.598121.54812
3642022.12.30 06:00sell1270.101.570640.000000.00000
3652022.12.30 06:00modify1270.101.570641.595641.54564
3662022.12.30 07:00sell1280.101.570700.000000.00000
3672022.12.30 07:00modify1280.101.570701.595701.54570
3682022.12.30 08:00sell1290.101.570450.000000.00000
3692022.12.30 08:00modify1290.101.570451.595451.54545
3702022.12.30 09:00sell1300.101.569740.000000.00000
3712022.12.30 09:00modify1300.101.569741.594741.54474
3722022.12.30 10:00sell1310.101.568960.000000.00000
3732022.12.30 10:00modify1310.101.568961.593961.54396
3742023.01.04 05:00t/p1130.101.551971.601971.55197164.2015642.90
3752023.01.04 05:00t/p1220.101.551601.601601.55160164.3315807.23
3762023.01.04 08:00t/p1120.101.550581.600581.55058164.2015971.43
3772023.01.04 08:00t/p1140.101.548751.598751.54875164.2016135.63
3782023.01.04 08:00t/p1150.101.550231.600231.55023164.2016299.83
3792023.01.04 08:00t/p1160.101.549241.599241.54924164.2016464.02
3802023.01.04 08:00t/p1170.101.548311.598311.54831164.2016628.22
3812023.01.04 08:00t/p1180.101.548591.598591.54859164.2116792.43
3822023.01.04 08:00t/p1200.101.549501.599501.54950164.2016956.62
3832023.01.04 08:00t/p1210.101.550621.600621.55062164.3317120.96
3842023.01.04 08:00t/p1230.101.550541.600541.55054164.3417285.30
3852023.01.04 08:00t/p1250.101.549011.599011.54901164.3317449.63
3862023.01.04 08:00t/p1260.101.548121.598121.54812164.3317613.96
3872023.01.04 09:00t/p1190.101.546881.596881.54688164.2017778.15
3882023.01.04 09:00t/p1240.101.547351.597351.54735164.3417942.49
3892023.01.04 09:00t/p1270.101.545641.595641.54564164.3318106.82
3902023.01.04 09:00t/p1280.101.545701.595701.54570164.3318271.16
3912023.01.04 09:00t/p1290.101.545451.595451.54545164.3418435.50
3922023.01.04 09:00t/p1300.101.544741.594741.54474164.3318599.83
3932023.01.04 10:00t/p1310.101.543961.593961.54396164.3318764.16
3942023.01.04 13:00buy1320.101.547300.000000.00000
3952023.01.04 13:00modify1320.101.547301.522301.57230
3962023.01.04 16:00buy1330.101.547390.000000.00000
3972023.01.04 16:00modify1330.101.547391.522391.57239
3982023.01.04 17:00buy1340.101.548570.000000.00000
3992023.01.04 17:00modify1340.101.548571.523571.57357
4002023.01.04 18:00buy1350.101.549760.000000.00000
4012023.01.04 18:00modify1350.101.549761.524761.57476
4022023.01.04 19:00buy1360.101.550020.000000.00000
4032023.01.04 19:00modify1360.101.550021.525021.57502
4042023.01.04 20:00buy1370.101.550890.000000.00000
4052023.01.04 20:00modify1370.101.550891.525891.57589
4062023.01.04 21:00buy1380.101.551060.000000.00000
4072023.01.04 21:00modify1380.101.551061.526061.57606
4082023.01.04 22:00buy1390.101.550410.000000.00000
4092023.01.04 22:00modify1390.101.550411.525411.57541
4102023.01.04 23:00buy1400.101.551790.000000.00000
4112023.01.04 23:00modify1400.101.551791.526791.57679
4122023.01.05 00:00buy1410.101.553400.000000.00000
4132023.01.05 00:00modify1410.101.553401.528401.57840
4142023.01.05 01:00buy1420.101.556310.000000.00000
4152023.01.05 01:00modify1420.101.556311.531311.58131
4162023.01.05 02:00buy1430.101.553230.000000.00000
4172023.01.05 02:00modify1430.101.553231.528231.57823
4182023.01.05 03:00buy1440.101.558020.000000.00000
4192023.01.05 03:00modify1440.101.558021.533021.58302
4202023.01.05 04:00buy1450.101.559600.000000.00000
4212023.01.05 04:00modify1450.101.559601.534601.58460
4222023.01.05 05:00buy1460.101.556390.000000.00000
4232023.01.05 05:00modify1460.101.556391.531391.58139
4242023.01.05 06:00buy1470.101.555580.000000.00000
4252023.01.05 06:00modify1470.101.555581.530581.58058
4262023.01.05 07:00buy1480.101.555860.000000.00000
4272023.01.05 07:00modify1480.101.555861.530861.58086
4282023.01.05 08:00buy1490.101.557770.000000.00000
4292023.01.05 08:00modify1490.101.557771.532771.58277
4302023.01.05 09:00buy1500.101.557360.000000.00000
4312023.01.05 09:00modify1500.101.557361.532361.58236
4322023.01.05 10:00buy1510.101.556740.000000.00000
4332023.01.05 10:00modify1510.101.556741.531741.58174
4342023.01.10 14:00close1510.101.559641.531741.5817418.4618782.62
4352023.01.10 14:00close1500.101.559641.532361.5823614.3918797.01
4362023.01.10 14:00close1490.101.559641.532771.5827711.7018808.72
4372023.01.10 14:00close1480.101.559641.530861.5808624.2318832.95
4382023.01.10 14:00close1470.101.559641.530581.5805826.0718859.03
4392023.01.10 14:00close1460.101.559641.531391.5813920.7518879.78
4402023.01.10 14:00close1450.101.559641.534601.58460-0.3118879.48
4412023.01.10 14:00close1440.101.559641.533021.5830210.0518889.53
4422023.01.10 14:00close1430.101.559641.528231.5782341.4918931.02
4432023.01.10 14:00close1420.101.559641.531311.5813121.2818952.31
4442023.01.10 14:00close1410.101.559641.528401.5784040.3818992.69
4452023.01.10 14:00close1400.101.559641.526791.5767950.3719043.06
4462023.01.10 14:00close1390.101.559641.525411.5754159.4319102.49
4472023.01.10 14:00close1380.101.559641.526061.5760655.1619157.65
4482023.01.10 14:00close1370.101.559641.525891.5758956.2819213.93
4492023.01.10 14:00close1360.101.559641.525021.5750261.9919275.91
4502023.01.10 14:00close1350.101.559641.524761.5747663.7019339.61
4512023.01.10 14:00close1340.101.559641.523571.5735771.5119411.12
4522023.01.10 14:00close1330.101.559641.522391.5723979.2519490.37
4532023.01.10 14:00close1320.101.559641.522301.5723079.8419570.21
4542023.01.10 15:00sell1520.101.558190.000000.00000
4552023.01.10 15:00modify1520.101.558191.583191.53319
4562023.01.10 16:00sell1530.101.558810.000000.00000
4572023.01.10 16:00modify1530.101.558811.583811.53381
4582023.01.10 17:00sell1540.101.559720.000000.00000
4592023.01.10 17:00modify1540.101.559721.584721.53472
4602023.01.10 18:00sell1550.101.558880.000000.00000
4612023.01.10 18:00modify1550.101.558881.583881.53388
4622023.01.10 19:00sell1560.101.558160.000000.00000
4632023.01.10 19:00modify1560.101.558161.583161.53316
4642023.01.10 20:00sell1570.101.557760.000000.00000
4652023.01.10 20:00modify1570.101.557761.582761.53276
4662023.01.10 21:00sell1580.101.557310.000000.00000
4672023.01.10 21:00modify1580.101.557311.582311.53231
4682023.01.10 22:00sell1590.101.556550.000000.00000
4692023.01.10 22:00modify1590.101.556551.581551.53155
4702023.01.10 23:00sell1600.101.556020.000000.00000
4712023.01.10 23:00modify1600.101.556021.581021.53102
4722023.01.11 00:00sell1610.101.557680.000000.00000
4732023.01.11 00:00modify1610.101.557681.582681.53268
4742023.01.11 01:00sell1620.101.557440.000000.00000
4752023.01.11 01:00modify1620.101.557441.582441.53244
4762023.01.11 02:00sell1630.101.557200.000000.00000
4772023.01.11 02:00modify1630.101.557201.582201.53220
4782023.01.11 03:00sell1640.101.557000.000000.00000
4792023.01.11 03:00modify1640.101.557001.582001.53200
4802023.01.11 04:00sell1650.101.555060.000000.00000
4812023.01.11 04:00modify1650.101.555061.580061.53006
4822023.01.11 05:00sell1660.101.553660.000000.00000
4832023.01.11 05:00modify1660.101.553661.578661.52866
4842023.01.11 06:00sell1670.101.553720.000000.00000
4852023.01.11 06:00modify1670.101.553721.578721.52872
4862023.01.11 07:00sell1680.101.554610.000000.00000
4872023.01.11 07:00modify1680.101.554611.579611.52961
4882023.01.11 08:00sell1690.101.556090.000000.00000
4892023.01.11 08:00modify1690.101.556091.581091.53109
4902023.01.11 09:00sell1700.101.555540.000000.00000
4912023.01.11 09:00modify1700.101.555541.580541.53054
4922023.01.11 10:00sell1710.101.553930.000000.00000
4932023.01.11 10:00modify1710.101.553931.578931.52893
4942023.01.17 19:00close1710.101.546241.578931.5289349.8719620.08
4952023.01.17 19:00close1700.101.546241.580541.5305460.4819680.56
4962023.01.17 19:00close1690.101.546241.581091.5310964.1019744.66
4972023.01.17 19:00close1680.101.546241.579611.5296154.3519799.01
4982023.01.17 19:00close1670.101.546241.578721.5287248.4919847.50
4992023.01.17 19:00close1660.101.546241.578661.5286648.0919895.59
5002023.01.17 19:00close1650.101.546241.580061.5300657.3219952.91
5012023.01.17 19:00close1640.101.546241.582001.5320070.1020023.01
5022023.01.17 19:00close1630.101.546241.582201.5322071.4220094.44
5032023.01.17 19:00close1620.101.546241.582441.5324473.0020167.44
5042023.01.17 19:00close1610.101.546241.582681.5326874.5820242.02
5052023.01.17 19:00close1600.101.546241.581021.5310263.5120305.52
5062023.01.17 19:00close1590.101.546241.581551.5315567.0020372.52
5072023.01.17 19:00close1580.101.546241.582311.5323172.0120444.53
5082023.01.17 19:00close1570.101.546241.582761.5327674.9820519.51
5092023.01.17 19:00close1560.101.546241.583161.5331677.6120597.12
5102023.01.17 19:00close1550.101.546241.583881.5338882.3620679.47
5112023.01.17 19:00close1540.101.546241.584721.5347287.8920767.36
5122023.01.17 19:00close1530.101.546241.583811.5338181.9020849.26
5132023.01.17 19:00close1520.101.546241.583191.5331977.8120927.07
5142023.01.17 20:00buy1720.101.544450.000000.00000
5152023.01.17 20:00modify1720.101.544451.519451.56945
5162023.01.17 21:00buy1730.101.545320.000000.00000
5172023.01.17 21:00modify1730.101.545321.520321.57032
5182023.01.17 22:00buy1740.101.543310.000000.00000
5192023.01.17 22:00modify1740.101.543311.518311.56831
5202023.01.17 23:00buy1750.101.543900.000000.00000
5212023.01.17 23:00modify1750.101.543901.518901.56890
5222023.01.18 00:00buy1760.101.544260.000000.00000
5232023.01.18 00:00modify1760.101.544261.519261.56926
5242023.01.18 01:00buy1770.101.545370.000000.00000
5252023.01.18 01:00modify1770.101.545371.520371.57037
5262023.01.18 02:00buy1780.101.544200.000000.00000
5272023.01.18 02:00modify1780.101.544201.519201.56920
5282023.01.18 03:00buy1790.101.543230.000000.00000
5292023.01.18 03:00modify1790.101.543231.518231.56823
5302023.01.18 04:00buy1800.101.542500.000000.00000
5312023.01.18 04:00modify1800.101.542501.517501.56750
5322023.01.18 05:00buy1810.101.540860.000000.00000
5332023.01.18 05:00modify1810.101.540861.515861.56586
5342023.01.18 06:00buy1820.101.541160.000000.00000
5352023.01.18 06:00modify1820.101.541161.516161.56616
5362023.01.18 08:00buy1830.101.542570.000000.00000
5372023.01.18 08:00modify1830.101.542571.517571.56757
5382023.01.18 09:00buy1840.101.545220.000000.00000
5392023.01.18 09:00modify1840.101.545221.520221.57022
5402023.01.18 10:00buy1850.101.547510.000000.00000
5412023.01.18 10:00modify1850.101.547511.522511.57251
5422023.01.18 11:00buy1860.101.545580.000000.00000
5432023.01.18 11:00modify1860.101.545581.520581.57058
5442023.01.18 12:00buy1870.101.541220.000000.00000
5452023.01.18 12:00modify1870.101.541221.516221.56622
5462023.01.18 13:00buy1880.101.541350.000000.00000
5472023.01.18 13:00modify1880.101.541351.516351.56635
5482023.01.18 14:00buy1890.101.542150.000000.00000
5492023.01.18 14:00modify1890.101.542151.517151.56715
5502023.01.18 15:00buy1900.101.541650.000000.00000
5512023.01.18 15:00modify1900.101.541651.516651.56665
5522023.01.18 16:00buy1910.101.545160.000000.00000
5532023.01.18 16:00modify1910.101.545161.520161.57016
5542023.01.19 07:00t/p1810.101.565861.515861.56586163.5021090.57
5552023.01.19 07:00t/p1820.101.566161.516161.56616163.5021254.07
5562023.01.19 07:00t/p1870.101.566221.516221.56622163.4921417.57
5572023.01.19 07:00t/p1880.101.566351.516351.56635163.5021581.07
5582023.01.19 07:00t/p1900.101.566651.516651.56665163.4921744.57
5592023.01.19 08:00t/p1740.101.568311.518311.56831163.3121907.88
5602023.01.19 08:00t/p1750.101.568901.518901.56890163.3022071.18
5612023.01.19 08:00t/p1790.101.568231.518231.56823163.4922234.68
5622023.01.19 08:00t/p1800.101.567501.517501.56750163.4922398.17
5632023.01.19 08:00t/p1830.101.567571.517571.56757163.4922561.66
5642023.01.19 08:00t/p1890.101.567151.517151.56715163.5022725.17
5652023.01.19 09:00t/p1720.101.569451.519451.56945163.3022888.47
5662023.01.19 09:00t/p1760.101.569261.519261.56926163.4923051.96
5672023.01.19 09:00t/p1780.101.569201.519201.56920163.5023215.47
5682023.01.19 10:00t/p1730.101.570321.520321.57032163.3023378.77
5692023.01.19 10:00t/p1770.101.570371.520371.57037163.5023542.28
5702023.01.19 10:00t/p1840.101.570221.520221.57022163.4923705.77
5712023.01.19 10:00t/p1850.101.572511.522511.57251163.4923869.26
5722023.01.19 10:00t/p1860.101.570581.520581.57058163.5024032.77
5732023.01.19 10:00t/p1910.101.570161.520161.57016163.4924196.26
5742023.01.19 14:00sell1920.101.565500.000000.00000
5752023.01.19 14:00modify1920.101.565501.590501.54050
5762023.01.19 15:00sell1930.101.563670.000000.00000
5772023.01.19 15:00modify1930.101.563671.588671.53867
5782023.01.19 16:00sell1940.101.565700.000000.00000
5792023.01.19 16:00modify1940.101.565701.590701.54070
5802023.01.19 17:00sell1950.101.569640.000000.00000
5812023.01.19 17:00modify1950.101.569641.594641.54464
5822023.01.19 18:00sell1960.101.567590.000000.00000
5832023.01.19 18:00modify1960.101.567591.592591.54259
5842023.01.19 19:00sell1970.101.566850.000000.00000
5852023.01.19 19:00modify1970.101.566851.591851.54185
5862023.01.19 20:00sell1980.101.565520.000000.00000
5872023.01.19 20:00modify1980.101.565521.590521.54052
5882023.01.19 21:00sell1990.101.566490.000000.00000
5892023.01.19 21:00modify1990.101.566491.591491.54149
5902023.01.19 22:00sell2000.101.566830.000000.00000
5912023.01.19 22:00modify2000.101.566831.591831.54183
5922023.01.19 23:00sell2010.101.566470.000000.00000
5932023.01.19 23:00modify2010.101.566471.591471.54147
5942023.01.20 00:00sell2020.101.567240.000000.00000
5952023.01.20 00:00modify2020.101.567241.592241.54224
5962023.01.20 01:00sell2030.101.566840.000000.00000
5972023.01.20 01:00modify2030.101.566841.591841.54184
5982023.01.20 02:00sell2040.101.565510.000000.00000
5992023.01.20 02:00modify2040.101.565511.590511.54051
6002023.01.20 03:00sell2050.101.564530.000000.00000
6012023.01.20 03:00modify2050.101.564531.589531.53953
6022023.01.20 04:00sell2060.101.565020.000000.00000
6032023.01.20 04:00modify2060.101.565021.590021.54002
6042023.01.20 05:00sell2070.101.565530.000000.00000
6052023.01.20 05:00modify2070.101.565531.590531.54053
6062023.01.20 06:00sell2080.101.564620.000000.00000
6072023.01.20 06:00modify2080.101.564621.589621.53962
6082023.01.20 07:00sell2090.101.562570.000000.00000
6092023.01.20 07:00modify2090.101.562571.587571.53757
6102023.01.20 08:00sell2100.101.562190.000000.00000
6112023.01.20 08:00modify2100.101.562191.587191.53719
6122023.01.20 09:00sell2110.101.562210.000000.00000
6132023.01.20 09:00modify2110.101.562211.587211.53721
6142023.01.23 16:00t/p1950.101.544641.594641.54464164.4624360.73
6152023.01.23 16:00sell2120.101.544970.000000.00000
6162023.01.23 16:00modify2120.101.544971.569971.51997
6172023.01.24 16:00t/p1960.101.542591.592591.54259164.3324525.06
6182023.01.24 16:00t/p1970.101.541851.591851.54185164.3324689.39
6192023.01.24 16:00t/p1990.101.541491.591491.54149164.3324853.72
6202023.01.24 16:00t/p2000.101.541831.591831.54183164.3325018.05
6212023.01.24 16:00t/p2010.101.541471.591471.54147164.3325182.38
6222023.01.24 16:00t/p2020.101.542241.592241.54224164.4625346.84
6232023.01.24 16:00t/p2030.101.541841.591841.54184164.4625511.30
6242023.01.24 16:00sell2130.101.542640.000000.00000
6252023.01.24 16:00modify2130.101.542641.567641.51764
6262023.01.24 17:00sell2140.101.543990.000000.00000
6272023.01.24 17:00modify2140.101.543991.568991.51899
6282023.01.24 18:00sell2150.101.544740.000000.00000
6292023.01.24 18:00modify2150.101.544741.569741.51974
6302023.01.24 19:00sell2160.101.544530.000000.00000
6312023.01.24 19:00modify2160.101.544531.569531.51953
6322023.01.24 20:00sell2170.101.543850.000000.00000
6332023.01.24 20:00modify2170.101.543851.568851.51885
6342023.01.24 21:00sell2180.101.545030.000000.00000
6352023.01.24 21:00modify2180.101.545031.570031.52003
6362023.01.24 22:00sell2190.101.543900.000000.00000
6372023.01.24 22:00modify2190.101.543901.568901.51890
6382023.01.25 01:00t/p1920.101.540501.590501.54050164.2025675.50
6392023.01.25 01:00t/p1930.101.538671.588671.53867164.2025839.70
6402023.01.25 01:00t/p1940.101.540701.590701.54070164.2126003.91
6412023.01.25 01:00t/p1980.101.540521.590521.54052164.2026168.10
6422023.01.25 01:00t/p2040.101.540511.590511.54051164.3426332.44
6432023.01.25 01:00t/p2050.101.539531.589531.53953164.3326496.77
6442023.01.25 01:00t/p2060.101.540021.590021.54002164.3426661.12
6452023.01.25 01:00t/p2070.101.540531.590531.54053164.3426825.46
6462023.01.25 01:00t/p2080.101.539621.589621.53962164.3326989.79
6472023.01.25 01:00t/p2090.101.537571.587571.53757164.3327154.12
6482023.01.25 02:00t/p2100.101.537191.587191.53719164.3327318.45
6492023.01.25 02:00t/p2110.101.537211.587211.53721164.3327482.78
6502023.01.25 02:00buy2200.101.537970.000000.00000
6512023.01.25 02:00modify2200.101.537971.512971.56297
6522023.01.25 02:00close2190.101.537971.568901.5189038.9427521.71
6532023.01.25 02:00close2180.101.537971.570031.5200346.3927568.10
6542023.01.25 02:00close2170.101.537971.568851.5188538.6127606.71
6552023.01.25 02:00close2160.101.537971.569531.5195343.0927649.79
6562023.01.25 02:00close2150.101.537971.569741.5197444.4827694.27
6572023.01.25 02:00close2140.101.537971.568991.5189939.5327733.80
6582023.01.25 02:00close2130.101.537971.567641.5176430.6427764.44
6592023.01.25 02:00close2120.101.537971.569971.5199745.8527810.29
6602023.01.25 10:00buy2210.101.534760.000000.00000
6612023.01.25 10:00modify2210.101.534761.509761.55976
6622023.01.25 11:00buy2220.101.533950.000000.00000
6632023.01.25 11:00modify2220.101.533951.508951.55895
6642023.01.25 12:00buy2230.101.534110.000000.00000
6652023.01.25 12:00modify2230.101.534111.509111.55911
6662023.01.25 13:00buy2240.101.535630.000000.00000
6672023.01.25 13:00modify2240.101.535631.510631.56063
6682023.01.25 14:00buy2250.101.538980.000000.00000
6692023.01.25 14:00modify2250.101.538981.513981.56398
6702023.01.25 15:00buy2260.101.540270.000000.00000
6712023.01.25 15:00modify2260.101.540271.515271.56527
6722023.01.25 16:00buy2270.101.541050.000000.00000
6732023.01.25 16:00modify2270.101.541051.516051.56605
6742023.01.25 17:00buy2280.101.539800.000000.00000
6752023.01.25 17:00modify2280.101.539801.514801.56480
6762023.01.25 18:00buy2290.101.539480.000000.00000
6772023.01.25 18:00modify2290.101.539481.514481.56448
6782023.01.25 19:00buy2300.101.537450.000000.00000
6792023.01.25 19:00modify2300.101.537451.512451.56245
6802023.01.25 20:00buy2310.101.537280.000000.00000
6812023.01.25 20:00modify2310.101.537281.512281.56228
6822023.01.25 21:00buy2320.101.536710.000000.00000
6832023.01.25 21:00modify2320.101.536711.511711.56171
6842023.01.25 22:00buy2330.101.536310.000000.00000
6852023.01.25 22:00modify2330.101.536311.511311.56131
6862023.01.25 23:00buy2340.101.536110.000000.00000
6872023.01.25 23:00modify2340.101.536111.511111.56111
6882023.01.26 00:00buy2350.101.536770.000000.00000
6892023.01.26 00:00modify2350.101.536771.511771.56177
6902023.01.26 01:00buy2360.101.536660.000000.00000
6912023.01.26 01:00modify2360.101.536661.511661.56166
6922023.01.26 02:00buy2370.101.535930.000000.00000
6932023.01.26 02:00modify2370.101.535931.510931.56093
6942023.01.26 03:00buy2380.101.534590.000000.00000
6952023.01.26 03:00modify2380.101.534591.509591.55959
6962023.01.26 04:00buy2390.101.534960.000000.00000
6972023.01.26 04:00modify2390.101.534961.509961.55996
6982023.01.30 11:00close2390.101.538701.509961.5599624.1727834.46
6992023.01.30 11:00close2380.101.538701.509591.5595926.6027861.05
7002023.01.30 11:00close2370.101.538701.510931.5609317.8027878.85
7012023.01.30 11:00close2360.101.538701.511661.5616613.0127891.85
7022023.01.30 11:00close2350.101.538701.511771.5617712.2927904.14
7032023.01.30 11:00close2340.101.538701.511111.5611116.0427920.18
7042023.01.30 11:00close2330.101.538701.511311.5613114.7327934.91
7052023.01.30 11:00close2320.101.538701.511711.5617112.1027947.01
7062023.01.30 11:00close2310.101.538701.512281.562288.3627955.37
7072023.01.30 11:00close2300.101.538701.512451.562457.2527962.62
7082023.01.30 11:00close2290.101.538701.514481.56448-6.0827956.54
7092023.01.30 11:00close2280.101.538701.514801.56480-8.1827948.36
7102023.01.30 11:00close2270.101.538701.516051.56605-16.3827931.98
7112023.01.30 11:00close2260.101.538701.515271.56527-11.2627920.72
7122023.01.30 11:00close2250.101.538701.513981.56398-2.8027917.92
7132023.01.30 11:00close2240.101.538701.510631.5606319.1927937.11
7142023.01.30 11:00close2230.101.538701.509111.5591129.1727966.28
7152023.01.30 11:00close2220.101.538701.508951.5589530.2227996.50
7162023.01.30 11:00close2210.101.538701.509761.5597624.9028021.40
7172023.01.30 11:00close2200.101.538701.512971.562973.8328025.23
7182023.01.30 12:00sell2400.101.540080.000000.00000
7192023.01.30 12:00modify2400.101.540081.565081.51508
7202023.01.30 13:00sell2410.101.540020.000000.00000
7212023.01.30 13:00modify2410.101.540021.565021.51502
7222023.01.30 14:00sell2420.101.538960.000000.00000
7232023.01.30 14:00modify2420.101.538961.563961.51396
7242023.01.30 15:00sell2430.101.539630.000000.00000
7252023.01.30 15:00modify2430.101.539631.564631.51463
7262023.01.30 16:00sell2440.101.535080.000000.00000
7272023.01.30 16:00modify2440.101.535081.560081.51008
7282023.01.30 17:00sell2450.101.535620.000000.00000
7292023.01.30 17:00modify2450.101.535621.560621.51062
7302023.01.30 18:00sell2460.101.535610.000000.00000
7312023.01.30 18:00modify2460.101.535611.560611.51061
7322023.01.30 19:00sell2470.101.535700.000000.00000
7332023.01.30 19:00modify2470.101.535701.560701.51070
7342023.01.30 20:00sell2480.101.536760.000000.00000
7352023.01.30 20:00modify2480.101.536761.561761.51176
7362023.01.30 21:00sell2490.101.536460.000000.00000
7372023.01.30 21:00modify2490.101.536461.561461.51146
7382023.01.30 22:00sell2500.101.535660.000000.00000
7392023.01.30 22:00modify2500.101.535661.560661.51066
7402023.01.30 23:00sell2510.101.537610.000000.00000
7412023.01.30 23:00modify2510.101.537611.562611.51261
7422023.01.31 00:00sell2520.101.537200.000000.00000
7432023.01.31 00:00modify2520.101.537201.562201.51220
7442023.01.31 01:00sell2530.101.539080.000000.00000
7452023.01.31 01:00modify2530.101.539081.564081.51408
7462023.01.31 02:00sell2540.101.538640.000000.00000
7472023.01.31 02:00modify2540.101.538641.563641.51364
7482023.01.31 03:00sell2550.101.539480.000000.00000
7492023.01.31 03:00modify2550.101.539481.564481.51448
7502023.01.31 04:00sell2560.101.541510.000000.00000
7512023.01.31 04:00modify2560.101.541511.566511.51651
7522023.01.31 05:00sell2570.101.541040.000000.00000
7532023.01.31 05:00modify2570.101.541041.566041.51604
7542023.01.31 06:00sell2580.101.540780.000000.00000
7552023.01.31 06:00modify2580.101.540781.565781.51578
7562023.01.31 07:00sell2590.101.541180.000000.00000
7572023.01.31 07:00modify2590.101.541181.566181.51618
7582023.02.03 16:00s/l2440.101.560081.560081.51008-165.5427859.69
7592023.02.03 19:00s/l2450.101.560621.560621.51062-165.5327694.17
7602023.02.03 19:00s/l2460.101.560611.560611.51061-165.5427528.63
7612023.02.03 19:00s/l2470.101.560701.560701.51070-165.5327363.10
7622023.02.03 19:00s/l2500.101.560661.560661.51066-165.5427197.56
7632023.02.05 22:00s/l2480.101.561761.561761.51176-165.5427032.02
7642023.02.05 22:00s/l2490.101.561461.561461.51146-165.5326866.49
7652023.02.05 22:00s/l2510.101.562611.562611.51261-165.5426700.95
7662023.02.05 22:00s/l2520.101.562201.562201.51220-165.4026535.55
7672023.02.06 04:00sell2600.101.557870.000000.00000
7682023.02.06 04:00modify2600.101.557871.582871.53287
7692023.02.06 05:00sell2610.101.554710.000000.00000
7702023.02.06 05:00modify2610.101.554711.579711.52971
7712023.02.06 06:00sell2620.101.553920.000000.00000
7722023.02.06 06:00modify2620.101.553921.578921.52892
7732023.02.06 07:00sell2630.101.555940.000000.00000
7742023.02.06 07:00modify2630.101.555941.580941.53094
7752023.02.06 08:00sell2640.101.556600.000000.00000
7762023.02.06 08:00modify2640.101.556601.581601.53160
7772023.02.06 09:00sell2650.101.557740.000000.00000
7782023.02.06 09:00modify2650.101.557741.582741.53274
7792023.02.06 10:00sell2660.101.561220.000000.00000
7802023.02.06 10:00modify2660.101.561221.586221.53622
7812023.02.06 11:00sell2670.101.561760.000000.00000
7822023.02.06 11:00modify2670.101.561761.586761.53676
7832023.02.06 12:00sell2680.101.559930.000000.00000
7842023.02.06 12:00modify2680.101.559931.584931.53493
7852023.02.06 16:00s/l2400.101.565081.565081.51508-165.6626369.89
7862023.02.06 16:00s/l2410.101.565021.565021.51502-165.6726204.22
7872023.02.06 16:00s/l2420.101.563961.563961.51396-165.6626038.56
7882023.02.06 16:00s/l2430.101.564631.564631.51463-165.6725872.89
7892023.02.06 16:00s/l2530.101.564081.564081.51408-165.5325707.36
7902023.02.06 16:00s/l2540.101.563641.563641.51364-165.5325541.83
7912023.02.06 16:00s/l2550.101.564481.564481.51448-165.5325376.30
7922023.02.06 16:00sell2690.101.563930.000000.00000
7932023.02.06 16:00modify2690.101.563931.588931.53893
7942023.02.06 17:00sell2700.101.560780.000000.00000
7952023.02.06 17:00modify2700.101.560781.585781.53578
7962023.02.06 18:00sell2710.101.559050.000000.00000
7972023.02.06 18:00modify2710.101.559051.584051.53405
7982023.02.06 19:00sell2720.101.557970.000000.00000
7992023.02.06 19:00modify2720.101.557971.582971.53297
8002023.02.06 20:00sell2730.101.558590.000000.00000
8012023.02.06 20:00modify2730.101.558591.583591.53359
8022023.02.06 21:00sell2740.101.558340.000000.00000
8032023.02.06 21:00modify2740.101.558341.583341.53334
8042023.02.06 22:00sell2750.101.557710.000000.00000
8052023.02.06 22:00modify2750.101.557711.582711.53271
8062023.02.07 07:00close2750.101.548761.582711.5327158.8525435.15
8072023.02.07 07:00close2740.101.548761.583341.5333463.0025498.14
8082023.02.07 07:00close2730.101.548761.583591.5335964.6525562.79
8092023.02.07 07:00close2720.101.548761.582971.5329760.5625623.35
8102023.02.07 07:00close2710.101.548761.584051.5340567.6825691.02
8112023.02.07 07:00close2700.101.548761.585781.5357879.0825770.10
8122023.02.07 07:00close2690.101.548761.588931.5389399.8325869.93
8132023.02.07 07:00close2680.101.548761.584931.5349373.4825943.40
8142023.02.07 07:00close2670.101.548761.586761.5367685.5426028.94
8152023.02.07 07:00close2660.101.548761.586221.5362281.9826110.92
8162023.02.07 07:00close2650.101.548761.582741.5327459.0526169.96
8172023.02.07 07:00close2640.101.548761.581601.5316051.5326221.49
8182023.02.07 07:00close2630.101.548761.580941.5309447.1926268.68
8192023.02.07 07:00close2620.101.548761.578921.5289233.8826302.55
8202023.02.07 07:00close2610.101.548761.579711.5297139.0826341.63
8212023.02.07 07:00close2600.101.548761.582871.5328759.9026401.53
8222023.02.07 07:00close2590.101.548761.566181.51618-50.8726350.66
8232023.02.07 07:00close2580.101.548761.565781.51578-53.5126297.14
8242023.02.07 07:00close2570.101.548761.566041.51604-51.8026245.34
8252023.02.07 07:00close2560.101.548761.566511.51651-48.7026196.64
8262023.02.07 08:00buy2760.101.548370.000000.00000
8272023.02.07 08:00modify2760.101.548371.523371.57337
8282023.02.07 11:00buy2770.101.545900.000000.00000
8292023.02.07 11:00modify2770.101.545901.520901.57090
8302023.02.07 12:00buy2780.101.546140.000000.00000
8312023.02.07 12:00modify2780.101.546141.521141.57114
8322023.02.07 13:00buy2790.101.546210.000000.00000
8332023.02.07 13:00modify2790.101.546211.521211.57121
8342023.02.07 14:00buy2800.101.548110.000000.00000
8352023.02.07 14:00modify2800.101.548111.523111.57311
8362023.02.07 15:00buy2810.101.549190.000000.00000
8372023.02.07 15:00modify2810.101.549191.524191.57419
8382023.02.07 16:00buy2820.101.546560.000000.00000
8392023.02.07 16:00modify2820.101.546561.521561.57156
8402023.02.07 17:00buy2830.101.546270.000000.00000
8412023.02.07 17:00modify2830.101.546271.521271.57127
8422023.02.07 19:00buy2840.101.547750.000000.00000
8432023.02.07 19:00modify2840.101.547751.522751.57275
8442023.02.07 20:00buy2850.101.544530.000000.00000
8452023.02.07 20:00modify2850.101.544531.519531.56953
8462023.02.07 21:00buy2860.101.543160.000000.00000
8472023.02.07 21:00modify2860.101.543161.518161.56816
8482023.02.07 22:00buy2870.101.541230.000000.00000
8492023.02.07 22:00modify2870.101.541231.516231.56623
8502023.02.07 23:00buy2880.101.540460.000000.00000
8512023.02.07 23:00modify2880.101.540461.515461.56546
8522023.02.08 00:00buy2890.101.540950.000000.00000
8532023.02.08 00:00modify2890.101.540951.515951.56595
8542023.02.08 01:00buy2900.101.541120.000000.00000
8552023.02.08 01:00modify2900.101.541121.516121.56612
8562023.02.08 02:00buy2910.101.541850.000000.00000
8572023.02.08 02:00modify2910.101.541851.516851.56685
8582023.02.08 03:00buy2920.101.541110.000000.00000
8592023.02.08 03:00modify2920.101.541111.516111.56611
8602023.02.08 04:00buy2930.101.540900.000000.00000
8612023.02.08 04:00modify2930.101.540901.515901.56590
8622023.02.08 05:00buy2940.101.541610.000000.00000
8632023.02.08 05:00modify2940.101.541611.516611.56661
8642023.02.08 06:00buy2950.101.541130.000000.00000
8652023.02.08 06:00modify2950.101.541131.516131.56613
8662023.02.15 13:00close2950.101.552111.516131.5661370.7226267.35
8672023.02.15 13:00close2940.101.552111.516611.5666167.5726334.92
8682023.02.15 13:00close2930.101.552111.515901.5659072.2326407.15
8692023.02.15 13:00close2920.101.552111.516111.5661170.8626478.00
8702023.02.15 13:00close2910.101.552111.516851.5668566.0026544.00
8712023.02.15 13:00close2900.101.552111.516121.5661270.7926614.79
8722023.02.15 13:00close2890.101.552111.515951.5659571.9126686.69
8732023.02.15 13:00close2880.101.552111.515461.5654674.9226761.62
8742023.02.15 13:00close2870.101.552111.516231.5662369.8726831.49
8752023.02.15 13:00close2860.101.552111.518161.5681657.2026888.70
8762023.02.15 13:00close2850.101.552111.519531.5695348.2126936.91
8772023.02.15 13:00close2840.101.552111.522751.5727527.0826964.00
8782023.02.15 13:00close2830.101.552111.521271.5712736.7927000.79
8792023.02.15 13:00close2820.101.552111.521561.5715634.8927035.68
8802023.02.15 13:00close2810.101.552111.524191.5741917.6327053.32
8812023.02.15 13:00close2800.101.552111.523111.5731124.7127078.03
8822023.02.15 13:00close2790.101.552111.521211.5712137.1827115.22
8832023.02.15 13:00close2780.101.552111.521141.5711437.6427152.86
8842023.02.15 13:00close2770.101.552111.520901.5709039.2227192.09
8852023.02.15 13:00close2760.101.552111.523371.5733723.0127215.10
8862023.02.15 14:00sell2960.101.551660.000000.00000
8872023.02.15 14:00modify2960.101.551661.576661.52666
8882023.02.15 15:00sell2970.101.553650.000000.00000
8892023.02.15 15:00modify2970.101.553651.578651.52865
8902023.02.15 16:00sell2980.101.551980.000000.00000
8912023.02.15 16:00modify2980.101.551981.576981.52698
8922023.02.15 17:00sell2990.101.549730.000000.00000
8932023.02.15 17:00modify2990.101.549731.574731.52473
8942023.02.15 18:00sell3000.101.549310.000000.00000
8952023.02.15 18:00modify3000.101.549311.574311.52431
8962023.02.15 19:00sell3010.101.547740.000000.00000
8972023.02.15 19:00modify3010.101.547741.572741.52274
8982023.02.15 20:00sell3020.101.547590.000000.00000
8992023.02.15 20:00modify3020.101.547591.572591.52259
9002023.02.15 21:00sell3030.101.547430.000000.00000
9012023.02.15 21:00modify3030.101.547431.572431.52243
9022023.02.15 22:00sell3040.101.547790.000000.00000
9032023.02.15 22:00modify3040.101.547791.572791.52279
9042023.02.15 23:00sell3050.101.547720.000000.00000
9052023.02.15 23:00modify3050.101.547721.572721.52272
9062023.02.16 00:00sell3060.101.547780.000000.00000
9072023.02.16 00:00modify3060.101.547781.572781.52278
9082023.02.16 01:00sell3070.101.555270.000000.00000
9092023.02.16 01:00modify3070.101.555271.580271.53027
9102023.02.16 02:00sell3080.101.550550.000000.00000
9112023.02.16 02:00modify3080.101.550551.575551.52555
9122023.02.16 03:00sell3090.101.548750.000000.00000
9132023.02.16 03:00modify3090.101.548751.573751.52375
9142023.02.16 04:00sell3100.101.549390.000000.00000
9152023.02.16 04:00modify3100.101.549391.574391.52439
9162023.02.16 05:00sell3110.101.547400.000000.00000
9172023.02.16 05:00modify3110.101.547401.572401.52240
9182023.02.16 06:00sell3120.101.548020.000000.00000
9192023.02.16 06:00modify3120.101.548021.573021.52302
9202023.02.16 07:00sell3130.101.547420.000000.00000
9212023.02.16 07:00modify3130.101.547421.572421.52242
9222023.02.16 08:00sell3140.101.546750.000000.00000
9232023.02.16 08:00modify3140.101.546751.571751.52175
9242023.02.16 09:00sell3150.101.546620.000000.00000
9252023.02.16 09:00modify3150.101.546621.571621.52162
9262023.02.20 16:00close3150.101.545491.571621.521627.1727222.27
9272023.02.20 16:00close3140.101.545491.571751.521758.0327230.31
9282023.02.20 16:00close3130.101.545491.572421.5224212.4427242.75
9292023.02.20 16:00close3120.101.545491.573021.5230216.4027259.16
9302023.02.20 16:00close3110.101.545491.572401.5224012.3127271.47
9312023.02.20 16:00close3100.101.545491.574391.5243925.4327296.90
9322023.02.20 16:00close3090.101.545491.573751.5237521.2127318.12
9332023.02.20 16:00close3080.101.545491.575551.5255533.0727351.19
9342023.02.20 16:00close3070.101.545491.580271.5302764.1727415.36
9352023.02.20 16:00close3060.101.545491.572781.5227814.8227430.19
9362023.02.20 16:00close3050.101.545491.572721.5227214.0227444.21
9372023.02.20 16:00close3040.101.545491.572791.5227914.4827458.69
9382023.02.20 16:00close3030.101.545491.572431.5224312.1127470.81
9392023.02.20 16:00close3020.101.545491.572591.5225913.1627483.97
9402023.02.20 16:00close3010.101.545491.572741.5227414.1527498.13
9412023.02.20 16:00close3000.101.545491.574311.5243124.5027522.63
9422023.02.20 16:00close2990.101.545491.574731.5247327.2727549.91
9432023.02.20 16:00close2980.101.545491.576981.5269842.0927592.00
9442023.02.20 16:00close2970.101.545491.578651.5286553.1027645.10
9452023.02.20 16:00close2960.101.545491.576661.5266639.9827685.09
9462023.02.20 17:00buy3160.101.545620.000000.00000
9472023.02.20 17:00modify3160.101.545621.520621.57062
9482023.02.20 18:00buy3170.101.545910.000000.00000
9492023.02.20 18:00modify3170.101.545911.520911.57091
9502023.02.20 19:00buy3180.101.546020.000000.00000
9512023.02.20 19:00modify3180.101.546021.521021.57102
9522023.02.20 20:00buy3190.101.546260.000000.00000
9532023.02.20 20:00modify3190.101.546261.521261.57126
9542023.02.20 21:00buy3200.101.545780.000000.00000
9552023.02.20 21:00modify3200.101.545781.520781.57078
9562023.02.20 22:00buy3210.101.544610.000000.00000
9572023.02.20 22:00modify3210.101.544611.519611.56961
9582023.02.20 23:00buy3220.101.546460.000000.00000
9592023.02.20 23:00modify3220.101.546461.521461.57146
9602023.02.21 00:00buy3230.101.546450.000000.00000
9612023.02.21 00:00modify3230.101.546451.521451.57145
9622023.02.21 01:00buy3240.101.546560.000000.00000
9632023.02.21 01:00modify3240.101.546561.521561.57156
9642023.02.21 02:00buy3250.101.545890.000000.00000
9652023.02.21 02:00modify3250.101.545891.520891.57089
9662023.02.21 03:00buy3260.101.545730.000000.00000
9672023.02.21 03:00modify3260.101.545731.520731.57073
9682023.02.21 04:00buy3270.101.546720.000000.00000
9692023.02.21 04:00modify3270.101.546721.521721.57172
9702023.02.21 05:00buy3280.101.547330.000000.00000
9712023.02.21 05:00modify3280.101.547331.522331.57233
9722023.02.21 06:00buy3290.101.548010.000000.00000
9732023.02.21 06:00modify3290.101.548011.523011.57301
9742023.02.21 07:00buy3300.101.548640.000000.00000
9752023.02.21 07:00modify3300.101.548641.523641.57364
9762023.02.21 08:00buy3310.101.550940.000000.00000
9772023.02.21 08:00modify3310.101.550941.525941.57594
9782023.02.21 09:00buy3320.101.550900.000000.00000
9792023.02.21 09:00modify3320.101.550901.525901.57590
9802023.02.21 10:00buy3330.101.547870.000000.00000
9812023.02.21 10:00modify3330.101.547871.522871.57287
9822023.02.21 11:00buy3340.101.548770.000000.00000
9832023.02.21 11:00modify3340.101.548771.523771.57377
9842023.02.21 12:00buy3350.101.548390.000000.00000
9852023.02.21 12:00modify3350.101.548391.523391.57339
9862023.02.22 10:00close3350.101.559361.523391.5733971.8127756.90
9872023.02.22 10:00close3340.101.559361.523771.5737769.3127826.20
9882023.02.22 10:00close3330.101.559361.522871.5728775.2227901.42
9892023.02.22 10:00close3320.101.559361.525901.5759055.3327956.75
9902023.02.22 10:00close3310.101.559361.525941.5759455.0728011.82
9912023.02.22 10:00close3300.101.559361.523641.5736470.1728081.99
9922023.02.22 10:00close3290.101.559361.523011.5730174.3028156.28
9932023.02.22 10:00close3280.101.559361.522331.5723378.7628235.04
9942023.02.22 10:00close3270.101.559361.521721.5717282.7728317.81
9952023.02.22 10:00close3260.101.559361.520731.5707389.2628407.07
9962023.02.22 10:00close3250.101.559361.520891.5708988.2128495.28
9972023.02.22 10:00close3240.101.559361.521561.5715683.8228579.09
9982023.02.22 10:00close3230.101.559361.521451.5714584.5428663.63
9992023.02.22 10:00close3220.101.559361.521461.5714684.2828747.91
10002023.02.22 10:00close3210.101.559361.519611.5696196.4228844.32
10012023.02.22 10:00close3200.101.559361.520781.5707888.7528933.07
10022023.02.22 10:00close3190.101.559361.521261.5712685.6029018.67
10032023.02.22 10:00close3180.101.559361.521021.5710287.1729105.83
10042023.02.22 10:00close3170.101.559361.520911.5709187.8929193.72
10052023.02.22 10:00close3160.101.559361.520621.5706289.8029283.52
10062023.02.22 11:00sell3360.101.558010.000000.00000
10072023.02.22 11:00modify3360.101.558011.583011.53301
10082023.02.22 12:00sell3370.101.558610.000000.00000
10092023.02.22 12:00modify3370.101.558611.583611.53361
10102023.02.22 13:00sell3380.101.556850.000000.00000
10112023.02.22 13:00modify3380.101.556851.581851.53185
10122023.02.22 14:00sell3390.101.558450.000000.00000
10132023.02.22 14:00modify3390.101.558451.583451.53345
10142023.02.22 15:00sell3400.101.559970.000000.00000
10152023.02.22 15:00modify3400.101.559971.584971.53497
10162023.02.22 16:00sell3410.101.558590.000000.00000
10172023.02.22 16:00modify3410.101.558591.583591.53359
10182023.02.22 17:00sell3420.101.557980.000000.00000
10192023.02.22 17:00modify3420.101.557981.582981.53298
10202023.02.22 18:00sell3430.101.557650.000000.00000
10212023.02.22 18:00modify3430.101.557651.582651.53265
10222023.02.22 19:00sell3440.101.557070.000000.00000
10232023.02.22 19:00modify3440.101.557071.582071.53207
10242023.02.22 20:00sell3450.101.559980.000000.00000
10252023.02.22 20:00modify3450.101.559981.584981.53498
10262023.02.22 21:00sell3460.101.557990.000000.00000
10272023.02.22 21:00modify3460.101.557991.582991.53299
10282023.02.22 22:00sell3470.101.557800.000000.00000
10292023.02.22 22:00modify3470.101.557801.582801.53280
10302023.02.22 23:00sell3480.101.558080.000000.00000
10312023.02.22 23:00modify3480.101.558081.583081.53308
10322023.02.23 00:00sell3490.101.556820.000000.00000
10332023.02.23 00:00modify3490.101.556821.581821.53182
10342023.02.23 01:00sell3500.101.555670.000000.00000
10352023.02.23 01:00modify3500.101.555671.580671.53067
10362023.02.23 02:00sell3510.101.554150.000000.00000
10372023.02.23 02:00modify3510.101.554151.579151.52915
10382023.02.23 03:00sell3520.101.553890.000000.00000
10392023.02.23 03:00modify3520.101.553891.578891.52889
10402023.02.23 04:00sell3530.101.554420.000000.00000
10412023.02.23 04:00modify3530.101.554421.579421.52942
10422023.02.23 05:00sell3540.101.554670.000000.00000
10432023.02.23 05:00modify3540.101.554671.579671.52967
10442023.02.23 06:00sell3550.101.556610.000000.00000
10452023.02.23 06:00modify3550.101.556611.581611.53161
10462023.02.28 09:00s/l3380.101.581851.581851.53185-165.5329117.99
10472023.02.28 09:00s/l3490.101.581821.581821.53182-165.1428952.85
10482023.02.28 09:00s/l3500.101.580671.580671.53067-165.1328787.72
10492023.02.28 09:00s/l3510.101.579151.579151.52915-165.1328622.59
10502023.02.28 09:00s/l3520.101.578891.578891.52889-165.1328457.46
10512023.02.28 09:00s/l3530.101.579421.579421.52942-165.1328292.33
10522023.02.28 09:00s/l3540.101.579671.579671.52967-165.1328127.20
10532023.02.28 09:00s/l3550.101.581611.581611.53161-165.1327962.07
10542023.02.28 09:00sell3560.101.579540.000000.00000
10552023.02.28 09:00modify3560.101.579541.604541.55454
10562023.02.28 10:00sell3570.101.578080.000000.00000
10572023.02.28 10:00modify3570.101.578081.603081.55308
10582023.02.28 11:00sell3580.101.577060.000000.00000
10592023.02.28 11:00modify3580.101.577061.602061.55206
10602023.02.28 12:00sell3590.101.576210.000000.00000
10612023.02.28 12:00modify3590.101.576211.601211.55121
10622023.02.28 13:00sell3600.101.576260.000000.00000
10632023.02.28 13:00modify3600.101.576261.601261.55126
10642023.02.28 14:00sell3610.101.576740.000000.00000
10652023.02.28 14:00modify3610.101.576741.601741.55174
10662023.02.28 15:00sell3620.101.577450.000000.00000
10672023.02.28 15:00modify3620.101.577451.602451.55245
10682023.02.28 16:00sell3630.101.572480.000000.00000
10692023.02.28 16:00modify3630.101.572481.597481.54748
10702023.03.01 16:00s/l3360.101.583011.583011.53301-165.6627796.41
10712023.03.01 16:00s/l3420.101.582981.582981.53298-165.6627630.74
10722023.03.01 16:00s/l3430.101.582651.582651.53265-165.6727465.07
10732023.03.01 16:00s/l3440.101.582071.582071.53207-165.6627299.41
10742023.03.01 16:00s/l3460.101.582991.582991.53299-165.6727133.74
10752023.03.01 16:00s/l3470.101.582801.582801.53280-165.6626968.08
10762023.03.01 16:00s/l3480.101.583081.583081.53308-165.6626802.41
10772023.03.01 16:00sell3640.101.577750.000000.00000
10782023.03.01 16:00modify3640.101.577751.602751.55275
10792023.03.01 17:00sell3650.101.577070.000000.00000
10802023.03.01 17:00modify3650.101.577071.602071.55207
10812023.03.01 18:00sell3660.101.577250.000000.00000
10822023.03.01 18:00modify3660.101.577251.602251.55225
10832023.03.01 19:00sell3670.101.577900.000000.00000
10842023.03.01 19:00modify3670.101.577901.602901.55290
10852023.03.01 20:00sell3680.101.578390.000000.00000
10862023.03.01 20:00modify3680.101.578391.603391.55339
10872023.03.01 21:00sell3690.101.578820.000000.00000
10882023.03.01 21:00modify3690.101.578821.603821.55382
10892023.03.01 22:00sell3700.101.576870.000000.00000
10902023.03.01 22:00modify3700.101.576871.601871.55187
10912023.03.03 11:00close3700.101.571471.601871.5518735.0526837.46
10922023.03.03 11:00close3690.101.571471.603821.5538247.9026885.36
10932023.03.03 11:00close3680.101.571471.603391.5533945.0726930.42
10942023.03.03 11:00close3670.101.571471.602901.5529041.8426972.26
10952023.03.03 11:00close3660.101.571471.602251.5522537.5527009.81
10962023.03.03 11:00close3650.101.571471.602071.5520736.3727046.18
10972023.03.03 11:00close3640.101.571471.602751.5527540.8527087.02
10982023.03.03 11:00close3630.101.571471.597481.547485.9827093.01
10992023.03.03 11:00close3620.101.571471.602451.5524538.7327131.74
11002023.03.03 11:00close3610.101.571471.601741.5517434.0527165.80
11012023.03.03 11:00close3600.101.571471.601261.5512630.8927196.69
11022023.03.03 11:00close3590.101.571471.601211.5512130.5627227.25
11032023.03.03 11:00close3580.101.571471.602061.5520636.1627263.42
11042023.03.03 11:00close3570.101.571471.603081.5530842.8827306.30
11052023.03.03 11:00close3560.101.571471.604541.5545452.5027358.81
11062023.03.03 11:00close3450.101.571471.584981.53498-77.1827281.63
11072023.03.03 11:00close3410.101.571471.583591.53359-86.3427195.30
11082023.03.03 11:00close3400.101.571471.584971.53497-77.2527118.05
11092023.03.03 11:00close3390.101.571471.583451.53345-87.2727030.79
11102023.03.03 11:00close3370.101.571471.583611.53361-86.2126944.58
11112023.03.03 12:00buy3710.101.571100.000000.00000
11122023.03.03 12:00modify3710.101.571101.546101.59610
11132023.03.03 13:00buy3720.101.572470.000000.00000
11142023.03.03 13:00modify3720.101.572471.547471.59747
11152023.03.03 14:00buy3730.101.571980.000000.00000
11162023.03.03 14:00modify3730.101.571981.546981.59698
11172023.03.03 15:00buy3740.101.572100.000000.00000
11182023.03.03 15:00modify3740.101.572101.547101.59710
11192023.03.03 16:00buy3750.101.571880.000000.00000
11202023.03.03 16:00modify3750.101.571881.546881.59688
11212023.03.03 17:00buy3760.101.571040.000000.00000
11222023.03.03 17:00modify3760.101.571041.546041.59604
11232023.03.03 18:00buy3770.101.571930.000000.00000
11242023.03.03 18:00modify3770.101.571931.546931.59693
11252023.03.03 19:00buy3780.101.572720.000000.00000
11262023.03.03 19:00modify3780.101.572721.547721.59772
11272023.03.03 20:00buy3790.101.571120.000000.00000
11282023.03.03 20:00modify3790.101.571121.546121.59612
11292023.03.03 21:00buy3800.101.571040.000000.00000
11302023.03.03 21:00modify3800.101.571041.546041.59604
11312023.03.05 22:00buy3810.101.574690.000000.00000
11322023.03.05 22:00modify3810.101.574691.549691.59969
11332023.03.05 23:00buy3820.101.572790.000000.00000
11342023.03.05 23:00modify3820.101.572791.547791.59779
11352023.03.06 00:00buy3830.101.573390.000000.00000
11362023.03.06 00:00modify3830.101.573391.548391.59839
11372023.03.06 01:00buy3840.101.574340.000000.00000
11382023.03.06 01:00modify3840.101.574341.549341.59934
11392023.03.06 02:00buy3850.101.575140.000000.00000
11402023.03.06 02:00modify3850.101.575141.550141.60014
11412023.03.06 03:00buy3860.101.574040.000000.00000
11422023.03.06 03:00modify3860.101.574041.549041.59904
11432023.03.06 04:00buy3870.101.573580.000000.00000
11442023.03.06 04:00modify3870.101.573581.548581.59858
11452023.03.06 05:00buy3880.101.575880.000000.00000
11462023.03.06 05:00modify3880.101.575881.550881.60088
11472023.03.06 06:00buy3890.101.576490.000000.00000
11482023.03.06 06:00modify3890.101.576491.551491.60149
11492023.03.06 07:00buy3900.101.576060.000000.00000
11502023.03.06 07:00modify3900.101.576061.551061.60106
11512023.03.06 13:00close3900.101.581301.551061.6010634.3926978.97
11522023.03.06 13:00close3890.101.581301.551491.6014931.5727010.54
11532023.03.06 13:00close3880.101.581301.550881.6008835.5727046.11
11542023.03.06 13:00close3870.101.581301.548581.5985850.6627096.77
11552023.03.06 13:00close3860.101.581301.549041.5990447.6527144.42
11562023.03.06 13:00close3850.101.581301.550141.6001440.4327184.85
11572023.03.06 13:00close3840.101.581301.549341.5993445.6827230.53
11582023.03.06 13:00close3830.101.581301.548391.5983951.9127282.44
11592023.03.06 13:00close3820.101.581301.547791.5977955.6627338.10
11602023.03.06 13:00close3810.101.581301.549691.5996943.1927381.29
11612023.03.06 13:00close3800.101.581301.546041.5960467.1427448.43
11622023.03.06 13:00close3790.101.581301.546121.5961266.6227515.04
11632023.03.06 13:00close3780.101.581301.547721.5977256.1227571.16
11642023.03.06 13:00close3770.101.581301.546931.5969361.3027632.46
11652023.03.06 13:00close3760.101.581301.546041.5960467.1427699.60
11662023.03.06 13:00close3750.101.581301.546881.5968861.6327761.23
11672023.03.06 13:00close3740.101.581301.547101.5971060.1927821.41
11682023.03.06 13:00close3730.101.581301.546981.5969860.9827882.39
11692023.03.06 13:00close3720.101.581301.547471.5974757.7627940.15
11702023.03.06 13:00close3710.101.581301.546101.5961066.7528006.90
11712023.03.06 22:00sell3910.101.586240.000000.00000
11722023.03.06 22:00modify3910.101.586241.611241.56124
11732023.03.06 23:00sell3920.101.586810.000000.00000
11742023.03.06 23:00modify3920.101.586811.611811.56181
11752023.03.07 01:00sell3930.101.586800.000000.00000
11762023.03.07 01:00modify3930.101.586801.611801.56180
11772023.03.07 02:00sell3940.101.586080.000000.00000
11782023.03.07 02:00modify3940.101.586081.611081.56108
11792023.03.07 03:00sell3950.101.584730.000000.00000
11802023.03.07 03:00modify3950.101.584731.609731.55973
11812023.03.07 23:00sell3960.101.600670.000000.00000
11822023.03.07 23:00modify3960.101.600671.625671.57567
11832023.03.08 00:00sell3970.101.600760.000000.00000
11842023.03.08 00:00modify3970.101.600761.625761.57576
11852023.03.08 01:00sell3980.101.601040.000000.00000
11862023.03.08 01:00modify3980.101.601041.626041.57604
11872023.03.08 02:00sell3990.101.600350.000000.00000
11882023.03.08 02:00modify3990.101.600351.625351.57535
11892023.03.08 03:00sell4000.101.601680.000000.00000
11902023.03.08 03:00modify4000.101.601681.626681.57668
11912023.03.08 04:00sell4010.101.601750.000000.00000
11922023.03.08 04:00modify4010.101.601751.626751.57675
11932023.03.08 05:00sell4020.101.598440.000000.00000
11942023.03.08 05:00modify4020.101.598441.623441.57344
11952023.03.08 06:00sell4030.101.597630.000000.00000
11962023.03.08 06:00modify4030.101.597631.622631.57263
11972023.03.08 07:00sell4040.101.597400.000000.00000
11982023.03.08 07:00modify4040.101.597401.622401.57240
11992023.03.08 08:00sell4050.101.597990.000000.00000
12002023.03.08 08:00modify4050.101.597991.622991.57299
12012023.03.08 09:00sell4060.101.597600.000000.00000
12022023.03.08 09:00modify4060.101.597601.622601.57260
12032023.03.08 10:00sell4070.101.595660.000000.00000
12042023.03.08 10:00modify4070.101.595661.620661.57066
12052023.03.08 11:00sell4080.101.595530.000000.00000
12062023.03.08 11:00modify4080.101.595531.620531.57053
12072023.03.08 12:00sell4090.101.597000.000000.00000
12082023.03.08 12:00modify4090.101.597001.622001.57200
12092023.03.08 13:00sell4100.101.598020.000000.00000
12102023.03.08 13:00modify4100.101.598021.623021.57302
12112023.03.10 01:00s/l3950.101.609731.609731.55973-165.4027841.50
12122023.03.10 02:00s/l3910.101.611241.611241.56124-165.5327675.97
12132023.03.10 02:00s/l3940.101.611081.611081.56108-165.4027510.58
12142023.03.10 03:00s/l3920.101.611811.611811.56181-165.5327345.05
12152023.03.10 03:00s/l3930.101.611801.611801.56180-165.4027179.65
12162023.03.10 05:00sell4110.101.605470.000000.00000
12172023.03.10 05:00modify4110.101.605471.630471.58047
12182023.03.10 06:00sell4120.101.606790.000000.00000
12192023.03.10 06:00modify4120.101.606791.631791.58179
12202023.03.10 07:00sell4130.101.606710.000000.00000
12212023.03.10 07:00modify4130.101.606711.631711.58171
12222023.03.10 08:00sell4140.101.605730.000000.00000
12232023.03.10 08:00modify4140.101.605731.630731.58073
12242023.03.10 09:00sell4150.101.610330.000000.00000
12252023.03.10 09:00modify4150.101.610331.635331.58533
12262023.03.12 23:00s/l4070.101.620661.620661.57066-165.2627014.39
12272023.03.12 23:00s/l4080.101.620531.620531.57053-165.2626849.13
12282023.03.12 23:00sell4160.101.612570.000000.00000
12292023.03.12 23:00modify4160.101.612571.637571.58757
12302023.03.13 00:00sell4170.101.610130.000000.00000
12312023.03.13 00:00modify4170.101.610131.635131.58513
12322023.03.15 14:00t/p4150.101.585331.635331.58533164.3427013.47
12332023.03.15 14:00t/p4160.101.587571.637571.58757164.3327177.80
12342023.03.15 14:00buy4180.101.592360.000000.00000
12352023.03.15 14:00modify4180.101.592361.567361.61736
12362023.03.15 14:00close4170.101.592361.635131.58513116.8227294.62
12372023.03.15 14:00close4140.101.592361.630731.5807387.7027382.32
12382023.03.15 14:00close4130.101.592361.631711.5817194.1527476.47
12392023.03.15 14:00close4120.101.592361.631791.5817994.6827571.15
12402023.03.15 14:00close4110.101.592361.630471.5804785.9827657.13
12412023.03.15 14:00close4100.101.592361.623021.5730236.3627693.49
12422023.03.15 14:00close4090.101.592361.622001.5720029.6427723.13
12432023.03.15 14:00close4060.101.592361.622601.5726033.6027756.73
12442023.03.15 14:00close4050.101.592361.622991.5729936.1727792.89
12452023.03.15 14:00close4040.101.592361.622401.5724032.2827825.17
12462023.03.15 14:00close4030.101.592361.622631.5726333.7927858.96
12472023.03.15 14:00close4020.101.592361.623441.5734439.1327898.09
12482023.03.15 14:00close4010.101.592361.626751.5767560.9427959.02
12492023.03.15 14:00close4000.101.592361.626681.5766860.4828019.50
12502023.03.15 14:00close3990.101.592361.625351.5753551.7228071.22
12512023.03.15 14:00close3980.101.592361.626041.5760456.2628127.48
12522023.03.15 14:00close3970.101.592361.625761.5757654.4228181.90
12532023.03.15 14:00close3960.101.592361.625671.5756753.6828235.58
12542023.03.15 15:00buy4190.101.595070.000000.00000
12552023.03.15 15:00modify4190.101.595071.570071.62007
12562023.03.15 16:00buy4200.101.593860.000000.00000
12572023.03.15 16:00modify4200.101.593861.568861.61886
12582023.03.15 17:00buy4210.101.598800.000000.00000
12592023.03.15 17:00modify4210.101.598801.573801.62380
12602023.03.15 18:00buy4220.101.598320.000000.00000
12612023.03.15 18:00modify4220.101.598321.573321.62332
12622023.03.15 19:00buy4230.101.598680.000000.00000
12632023.03.15 19:00modify4230.101.598681.573681.62368
12642023.03.15 20:00buy4240.101.598670.000000.00000
12652023.03.15 20:00modify4240.101.598671.573671.62367
12662023.03.15 21:00buy4250.101.597650.000000.00000
12672023.03.15 21:00modify4250.101.597651.572651.62265
12682023.03.15 22:00buy4260.101.599260.000000.00000
12692023.03.15 22:00modify4260.101.599261.574261.62426
12702023.03.15 23:00buy4270.101.599290.000000.00000
12712023.03.15 23:00modify4270.101.599291.574291.62429
12722023.03.16 00:00buy4280.101.599260.000000.00000
12732023.03.16 00:00modify4280.101.599261.574261.62426
12742023.03.16 01:00buy4290.101.595700.000000.00000
12752023.03.16 01:00modify4290.101.595701.570701.62070
12762023.03.16 02:00buy4300.101.597280.000000.00000
12772023.03.16 02:00modify4300.101.597281.572281.62228
12782023.03.16 03:00buy4310.101.598890.000000.00000
12792023.03.16 03:00modify4310.101.598891.573891.62389
12802023.03.16 04:00buy4320.101.599050.000000.00000
12812023.03.16 04:00modify4320.101.599051.574051.62405
12822023.03.16 05:00buy4330.101.597840.000000.00000
12832023.03.16 05:00modify4330.101.597841.572841.62284
12842023.03.16 06:00buy4340.101.597570.000000.00000
12852023.03.16 06:00modify4340.101.597571.572571.62257
12862023.03.16 07:00buy4350.101.596120.000000.00000
12872023.03.16 07:00modify4350.101.596121.571121.62112
12882023.03.16 08:00buy4360.101.595920.000000.00000
12892023.03.16 08:00modify4360.101.595921.570921.62092
12902023.03.16 09:00buy4370.101.595270.000000.00000
12912023.03.16 09:00modify4370.101.595271.570271.62027
12922023.03.21 15:00t/p4180.101.617361.567361.61736162.9228398.50
12932023.03.21 15:00t/p4200.101.618861.568861.61886162.9328561.43
12942023.03.21 20:00sell4380.101.614610.000000.00000
12952023.03.21 20:00modify4380.101.614611.639611.58961
12962023.03.21 20:00close4370.101.614611.570271.62027126.3528687.78
12972023.03.21 20:00close4360.101.614611.570921.62092122.0928809.87
12982023.03.21 20:00close4350.101.614611.571121.62112120.7728930.65
12992023.03.21 20:00close4340.101.614611.572571.62257111.2629041.91
13002023.03.21 20:00close4330.101.614611.572841.62284109.4929151.41
13012023.03.21 20:00close4320.101.614611.574051.62405101.5429252.95
13022023.03.21 20:00close4310.101.614611.573891.62389102.5929355.55
13032023.03.21 20:00close4300.101.614611.572281.62228113.1629468.71
13042023.03.21 20:00close4290.101.614611.570701.62070123.5329592.24
13052023.03.21 20:00close4280.101.614611.574261.62426100.1729692.42
13062023.03.21 20:00close4270.101.614611.574291.6242999.4029791.82
13072023.03.21 20:00close4260.101.614611.574261.6242699.6029891.41
13082023.03.21 20:00close4250.101.614611.572651.62265110.1630001.57
13092023.03.21 20:00close4240.101.614611.573671.62367103.4730105.04
13102023.03.21 20:00close4230.101.614611.573681.62368103.4030208.44
13112023.03.21 20:00close4220.101.614611.573321.62332105.7730314.21
13122023.03.21 20:00close4210.101.614611.573801.62380102.6230416.83
13132023.03.21 20:00close4190.101.614611.570071.62007127.1030543.92
13142023.03.21 21:00sell4390.101.613690.000000.00000
13152023.03.21 21:00modify4390.101.613691.638691.58869
13162023.03.21 22:00sell4400.101.614050.000000.00000
13172023.03.21 22:00modify4400.101.614051.639051.58905
13182023.03.21 23:00sell4410.101.614010.000000.00000
13192023.03.21 23:00modify4410.101.614011.639011.58901
13202023.03.22 00:00sell4420.101.612900.000000.00000
13212023.03.22 00:00modify4420.101.612901.637901.58790
13222023.03.22 01:00sell4430.101.612950.000000.00000
13232023.03.22 01:00modify4430.101.612951.637951.58795
13242023.03.22 02:00sell4440.101.611090.000000.00000
13252023.03.22 02:00modify4440.101.611091.636091.58609
13262023.03.22 03:00sell4450.101.611600.000000.00000
13272023.03.22 03:00modify4450.101.611601.636601.58660
13282023.03.22 04:00sell4460.101.609450.000000.00000
13292023.03.22 04:00modify4460.101.609451.634451.58445
13302023.03.22 05:00sell4470.101.608670.000000.00000
13312023.03.22 05:00modify4470.101.608671.633671.58367
13322023.03.22 06:00sell4480.101.608770.000000.00000
13332023.03.22 06:00modify4480.101.608771.633771.58377
13342023.03.22 07:00sell4490.101.607550.000000.00000
13352023.03.22 07:00modify4490.101.607551.632551.58255
13362023.03.22 08:00sell4500.101.608280.000000.00000
13372023.03.22 08:00modify4500.101.608281.633281.58328
13382023.03.22 09:00sell4510.101.611070.000000.00000
13392023.03.22 09:00modify4510.101.611071.636071.58607
13402023.03.22 10:00sell4520.101.610660.000000.00000
13412023.03.22 10:00modify4520.101.610661.635661.58566
13422023.03.22 11:00sell4530.101.611340.000000.00000
13432023.03.22 11:00modify4530.101.611341.636341.58634
13442023.03.22 12:00sell4540.101.614670.000000.00000
13452023.03.22 12:00modify4540.101.614671.639671.58967
13462023.03.22 13:00sell4550.101.613460.000000.00000
13472023.03.22 13:00modify4550.101.613461.638461.58846
13482023.03.22 14:00sell4560.101.614700.000000.00000
13492023.03.22 14:00modify4560.101.614701.639701.58970
13502023.03.22 15:00sell4570.101.614850.000000.00000
13512023.03.22 15:00modify4570.101.614851.639851.58985
13522023.04.03 20:00close4570.101.606691.639851.5898552.1730596.10
13532023.04.03 20:00close4560.101.606691.639701.5897051.1830647.28
13542023.04.03 20:00close4550.101.606691.638461.5884643.0130690.29
13552023.04.03 20:00close4540.101.606691.639671.5896750.9930741.28
13562023.04.03 20:00close4530.101.606691.636341.5863429.0430770.32
13572023.04.03 20:00close4520.101.606691.635661.5856624.5630794.89
13582023.04.03 20:00close4510.101.606691.636071.5860727.2630822.15
13592023.04.03 20:00close4500.101.606691.633281.583288.8830831.03
13602023.04.03 20:00close4490.101.606691.632551.582554.0730835.10
13612023.04.03 20:00close4480.101.606691.633771.5837712.1130847.21
13622023.04.03 20:00close4470.101.606691.633671.5836711.4530858.66
13632023.04.03 20:00close4460.101.606691.634451.5844516.5930875.26
13642023.04.03 20:00close4450.101.606691.636601.5866030.7630906.02
13652023.04.03 20:00close4440.101.606691.636091.5860927.4030933.42
13662023.04.03 20:00close4430.101.606691.637951.5879539.6530973.07
13672023.04.03 20:00close4420.101.606691.637901.5879039.3231012.39
13682023.04.03 20:00close4410.101.606691.639011.5890146.5131058.90
13692023.04.03 20:00close4400.101.606691.639051.5890546.7731105.67
13702023.04.03 20:00close4390.101.606691.638691.5886944.4031150.07
13712023.04.03 20:00close4380.101.606691.639611.5896150.4631200.53
13722023.04.03 22:00buy4580.101.606990.000000.00000
13732023.04.03 22:00modify4580.101.606991.581991.63199
13742023.04.03 23:00buy4590.101.607020.000000.00000
13752023.04.03 23:00modify4590.101.607021.582021.63202
13762023.04.04 00:00buy4600.101.607430.000000.00000
13772023.04.04 00:00modify4600.101.607431.582431.63243
13782023.04.04 01:00buy4610.101.606600.000000.00000
13792023.04.04 01:00modify4610.101.606601.581601.63160
13802023.04.04 02:00buy4620.101.607380.000000.00000
13812023.04.04 02:00modify4620.101.607381.582381.63238
13822023.04.04 03:00buy4630.101.607450.000000.00000
13832023.04.04 03:00modify4630.101.607451.582451.63245
13842023.04.04 04:00buy4640.101.606390.000000.00000
13852023.04.04 04:00modify4640.101.606391.581391.63139
13862023.04.04 05:00buy4650.101.611540.000000.00000
13872023.04.04 05:00modify4650.101.611541.586541.63654
13882023.04.04 06:00buy4660.101.609330.000000.00000
13892023.04.04 06:00modify4660.101.609331.584331.63433
13902023.04.04 07:00buy4670.101.611980.000000.00000
13912023.04.04 07:00modify4670.101.611981.586981.63698
13922023.04.04 08:00buy4680.101.617500.000000.00000
13932023.04.04 08:00modify4680.101.617501.592501.64250
13942023.04.04 09:00buy4690.101.618950.000000.00000
13952023.04.04 09:00modify4690.101.618951.593951.64395
13962023.04.04 10:00buy4700.101.618250.000000.00000
13972023.04.04 10:00modify4700.101.618251.593251.64325
13982023.04.04 11:00buy4710.101.616610.000000.00000
13992023.04.04 11:00modify4710.101.616611.591611.64161
14002023.04.04 12:00buy4720.101.614820.000000.00000
14012023.04.04 12:00modify4720.101.614821.589821.63982
14022023.04.04 13:00buy4730.101.620060.000000.00000
14032023.04.04 13:00modify4730.101.620061.595061.64506
14042023.04.04 14:00buy4740.101.620130.000000.00000
14052023.04.04 14:00modify4740.101.620131.595131.64513
14062023.04.04 16:00sell4750.101.624050.000000.00000
14072023.04.04 16:00modify4750.101.624051.649051.59905
14082023.04.04 16:00close4740.101.624051.595131.6451325.7331226.26
14092023.04.04 16:00close4730.101.624051.595061.6450626.1931252.45
14102023.04.04 16:00close4720.101.624051.589821.6398260.5831313.03
14112023.04.04 16:00close4710.101.624051.591611.6416148.8331361.86
14122023.04.04 16:00close4700.101.624051.593251.6432538.0731399.93
14132023.04.04 16:00close4690.101.624051.593951.6439533.4731433.40
14142023.04.04 16:00close4680.101.624051.592501.6425042.9931476.39
14152023.04.04 16:00close4670.101.624051.586981.6369879.2231555.61
14162023.04.04 16:00close4660.101.624051.584331.6343396.6131652.22
14172023.04.04 16:00close4650.101.624051.586541.6365482.1031734.32
14182023.04.04 16:00close4640.101.624051.581391.63139115.9031850.22
14192023.04.04 16:00close4630.101.624051.582451.63245108.9531959.17
14202023.04.04 16:00close4620.101.624051.582381.63238109.4132068.58
14212023.04.04 16:00close4610.101.624051.581601.63160114.5232183.10
14222023.04.04 16:00close4600.101.624051.582431.63243109.0832292.18
14232023.04.04 16:00close4590.101.624051.582021.63202111.5832403.76
14242023.04.04 16:00close4580.101.624051.581991.63199111.7732515.52
14252023.04.04 17:00sell4760.101.624550.000000.00000
14262023.04.04 17:00modify4760.101.624551.649551.59955
14272023.04.04 18:00sell4770.101.623920.000000.00000
14282023.04.04 18:00modify4770.101.623921.648921.59892
14292023.04.04 19:00sell4780.101.624800.000000.00000
14302023.04.04 19:00modify4780.101.624801.649801.59980
14312023.04.04 20:00sell4790.101.623070.000000.00000
14322023.04.04 20:00modify4790.101.623071.648071.59807
14332023.04.04 21:00sell4800.101.621190.000000.00000
14342023.04.04 21:00modify4800.101.621191.646191.59619
14352023.04.04 22:00sell4810.101.621840.000000.00000
14362023.04.04 22:00modify4810.101.621841.646841.59684
14372023.04.04 23:00sell4820.101.622050.000000.00000
14382023.04.04 23:00modify4820.101.622051.647051.59705
14392023.04.05 00:00sell4830.101.620900.000000.00000
14402023.04.05 00:00modify4830.101.620901.645901.59590
14412023.04.05 01:00sell4840.101.621660.000000.00000
14422023.04.05 01:00modify4840.101.621661.646661.59666
14432023.04.05 02:00sell4850.101.621910.000000.00000
14442023.04.05 02:00modify4850.101.621911.646911.59691
14452023.04.05 03:00sell4860.101.619930.000000.00000
14462023.04.05 03:00modify4860.101.619931.644931.59493
14472023.04.05 04:00sell4870.101.622420.000000.00000
14482023.04.05 04:00modify4870.101.622421.647421.59742
14492023.04.05 05:00sell4880.101.624080.000000.00000
14502023.04.05 05:00modify4880.101.624081.649081.59908
14512023.04.05 06:00sell4890.101.626650.000000.00000
14522023.04.05 06:00modify4890.101.626651.651651.60165
14532023.04.05 07:00sell4900.101.628580.000000.00000
14542023.04.05 07:00modify4900.101.628581.653581.60358
14552023.04.05 12:00sell4910.101.633510.000000.00000
14562023.04.05 12:00modify4910.101.633511.658511.60851
14572023.04.05 13:00sell4920.101.632870.000000.00000
14582023.04.05 13:00modify4920.101.632871.657871.60787
14592023.04.05 14:00sell4930.101.630210.000000.00000
14602023.04.05 14:00modify4930.101.630211.655211.60521
14612023.04.05 15:00sell4940.101.625700.000000.00000
14622023.04.05 15:00modify4940.101.625701.650701.60070
14632023.04.13 02:00s/l4860.101.644931.644931.59493-166.0732349.45
14642023.04.13 02:00sell4950.101.637180.000000.00000
14652023.04.13 02:00modify4950.101.637181.662181.61218
14662023.04.13 21:00close4950.101.628381.662181.6121857.9932407.44
14672023.04.13 21:00close4940.101.628381.650701.60070-18.9832388.46
14682023.04.13 21:00close4930.101.628381.655211.6052110.7332399.19
14692023.04.13 21:00close4920.101.628381.657871.6078728.2632427.45
14702023.04.13 21:00close4910.101.628381.658511.6085132.4832459.92
14712023.04.13 21:00close4900.101.628381.653581.60358-0.0132459.91
14722023.04.13 21:00close4890.101.628381.651651.60165-12.7332447.18
14732023.04.13 21:00close4880.101.628381.649081.59908-29.6632417.52
14742023.04.13 21:00close4870.101.628381.647421.59742-40.6032376.92
14752023.04.13 21:00close4850.101.628381.646911.59691-43.9632332.96
14762023.04.13 21:00close4840.101.628381.646661.59666-45.6132287.34
14772023.04.13 21:00close4830.101.628381.645901.59590-50.6132236.73
14782023.04.13 21:00close4820.101.628381.647051.59705-43.1832193.56
14792023.04.13 21:00close4810.101.628381.646841.59684-44.5632149.00
14802023.04.13 21:00close4800.101.628381.646191.59619-48.8432100.17
14812023.04.13 21:00close4790.101.628381.648071.59807-36.4532063.72
14822023.04.13 21:00close4780.101.628381.649801.59980-25.0632038.67
14832023.04.13 21:00close4770.101.628381.648921.59892-30.8532007.82
14842023.04.13 21:00close4760.101.628381.649551.59955-26.7031981.13
14852023.04.13 21:00close4750.101.628381.649051.59905-30.0031951.13
14862023.04.13 23:00buy4960.101.628930.000000.00000
14872023.04.13 23:00modify4960.101.628931.603931.65393
14882023.04.14 00:00buy4970.101.629380.000000.00000
14892023.04.14 00:00modify4970.101.629381.604381.65438
14902023.04.14 01:00buy4980.101.629980.000000.00000
14912023.04.14 01:00modify4980.101.629981.604981.65498
14922023.04.14 02:00buy4990.101.629760.000000.00000
14932023.04.14 02:00modify4990.101.629761.604761.65476
14942023.04.14 03:00buy5000.101.632280.000000.00000
14952023.04.14 03:00modify5000.101.632281.607281.65728
14962023.04.14 04:00buy5010.101.631880.000000.00000
14972023.04.14 04:00modify5010.101.631881.606881.65688
14982023.04.14 05:00buy5020.101.632270.000000.00000
14992023.04.14 05:00modify5020.101.632271.607271.65727
15002023.04.14 06:00buy5030.101.633020.000000.00000
15012023.04.14 06:00modify5030.101.633021.608021.65802
15022023.04.14 07:00buy5040.101.634230.000000.00000
15032023.04.14 07:00modify5040.101.634231.609231.65923
15042023.04.14 08:00buy5050.101.633030.000000.00000
15052023.04.14 08:00modify5050.101.633031.608031.65803
15062023.04.14 09:00buy5060.101.635030.000000.00000
15072023.04.14 09:00modify5060.101.635031.610031.66003
15082023.04.14 10:00buy5070.101.633500.000000.00000
15092023.04.14 10:00modify5070.101.633501.608501.65850
15102023.04.14 11:00buy5080.101.631310.000000.00000
15112023.04.14 11:00modify5080.101.631311.606311.65631
15122023.04.14 12:00buy5090.101.632190.000000.00000
15132023.04.14 12:00modify5090.101.632191.607191.65719
15142023.04.14 13:00buy5100.101.631440.000000.00000
15152023.04.14 13:00modify5100.101.631441.606441.65644
15162023.04.14 14:00buy5110.101.630500.000000.00000
15172023.04.14 14:00modify5110.101.630501.605501.65550
15182023.04.14 15:00buy5120.101.638940.000000.00000
15192023.04.14 15:00modify5120.101.638941.613941.66394
15202023.04.14 16:00buy5130.101.638600.000000.00000
15212023.04.14 16:00modify5130.101.638601.613601.66360
15222023.04.14 17:00buy5140.101.639240.000000.00000
15232023.04.14 17:00modify5140.101.639241.614241.66424
15242023.04.14 18:00buy5150.101.640630.000000.00000
15252023.04.14 18:00modify5150.101.640631.615631.66563
15262023.04.21 14:00close5150.101.638371.615631.66563-16.1731934.96
15272023.04.21 14:00close5140.101.638371.614241.66424-7.0531927.90
15282023.04.21 14:00close5130.101.638371.613601.66360-2.8531925.05
15292023.04.21 14:00close5120.101.638371.613941.66394-5.0831919.97
15302023.04.21 14:00close5110.101.638371.605501.6555050.3131970.27
15312023.04.21 14:00close5100.101.638371.606441.6564444.1432014.41
15322023.04.21 14:00close5090.101.638371.607191.6571939.2232053.63
15332023.04.21 14:00close5080.101.638371.606311.6563144.9932098.61
15342023.04.21 14:00close5070.101.638371.608501.6585030.6232129.23
15352023.04.21 14:00close5060.101.638371.610031.6600320.5832149.81
15362023.04.21 14:00close5050.101.638371.608031.6580333.7032183.50
15372023.04.21 14:00close5040.101.638371.609231.6592325.8332209.33
15382023.04.21 14:00close5030.101.638371.608021.6580233.7732243.09
15392023.04.21 14:00close5020.101.638371.607271.6572738.6932281.78
15402023.04.21 14:00close5010.101.638371.606881.6568841.2532323.03
15412023.04.21 14:00close5000.101.638371.607281.6572838.6332361.65
15422023.04.21 14:00close4990.101.638371.604761.6547655.1732416.82
15432023.04.21 14:00close4980.101.638371.604981.6549853.7232470.54
15442023.04.21 14:00close4970.101.638371.604381.6543857.6632528.19
15452023.04.21 14:00close4960.101.638371.603931.6539360.4132588.61
15462023.04.21 16:00sell5160.101.640120.000000.00000
15472023.04.21 16:00modify5160.101.640121.665121.61512
15482023.04.21 18:00sell5170.101.639610.000000.00000
15492023.04.21 18:00modify5170.101.639611.664611.61461
15502023.04.21 19:00sell5180.101.641940.000000.00000
15512023.04.21 19:00modify5180.101.641941.666941.61694
15522023.04.21 20:00sell5190.101.642120.000000.00000
15532023.04.21 20:00modify5190.101.642121.667121.61712
15542023.04.23 21:00sell5200.101.639470.000000.00000
15552023.04.23 21:00modify5200.101.639471.664471.61447
15562023.04.23 22:00sell5210.101.640770.000000.00000
15572023.04.23 22:00modify5210.101.640771.665771.61577
15582023.04.23 23:00sell5220.101.641740.000000.00000
15592023.04.23 23:00modify5220.101.641741.666741.61674
15602023.04.24 00:00sell5230.101.642700.000000.00000
15612023.04.24 00:00modify5230.101.642701.667701.61770
15622023.04.24 01:00sell5240.101.642250.000000.00000
15632023.04.24 01:00modify5240.101.642251.667251.61725
15642023.04.24 02:00sell5250.101.644000.000000.00000
15652023.04.24 02:00modify5250.101.644001.669001.61900
15662023.04.24 03:00sell5260.101.643670.000000.00000
15672023.04.24 03:00modify5260.101.643671.668671.61867
15682023.04.24 04:00sell5270.101.643990.000000.00000
15692023.04.24 04:00modify5270.101.643991.668991.61899
15702023.04.24 06:00sell5280.101.644380.000000.00000
15712023.04.24 06:00modify5280.101.644381.669381.61938
15722023.04.24 08:00sell5290.101.643670.000000.00000
15732023.04.24 08:00modify5290.101.643671.668671.61867
15742023.04.24 09:00sell5300.101.645970.000000.00000
15752023.04.24 09:00modify5300.101.645971.670971.62097
15762023.04.24 10:00sell5310.101.646290.000000.00000
15772023.04.24 10:00modify5310.101.646291.671291.62129
15782023.04.24 12:00sell5320.101.646520.000000.00000
15792023.04.24 12:00modify5320.101.646521.671521.62152
15802023.04.24 13:00sell5330.101.648690.000000.00000
15812023.04.24 13:00modify5330.101.648691.673691.62369
15822023.04.24 14:00sell5340.101.649450.000000.00000
15832023.04.24 14:00modify5340.101.649451.674451.62445
15842023.04.24 15:00sell5350.101.647590.000000.00000
15852023.04.24 15:00modify5350.101.647591.672591.62259
15862023.04.26 07:00s/l5170.101.664611.664611.61461-165.1332423.48
15872023.04.26 07:00s/l5200.101.664471.664471.61447-165.1332258.35
15882023.04.26 08:00s/l5160.101.665121.665121.61512-165.1432093.21
15892023.04.26 08:00s/l5180.101.666941.666941.61694-165.1331928.08
15902023.04.26 08:00s/l5190.101.667121.667121.61712-165.1331762.95
15912023.04.26 08:00s/l5210.101.665771.665771.61577-165.1331597.82
15922023.04.26 08:00s/l5220.101.666741.666741.61674-165.1331432.69
15932023.04.26 08:00s/l5230.101.667701.667701.61770-165.0131267.68
15942023.04.26 08:00s/l5240.101.667251.667251.61725-165.0031102.69
15952023.04.26 08:00s/l5260.101.668671.668671.61867-165.0130937.68
15962023.04.26 08:00s/l5290.101.668671.668671.61867-165.0130772.67
15972023.04.26 09:00s/l5250.101.669001.669001.61900-165.0030607.68
15982023.04.26 09:00s/l5270.101.668991.668991.61899-165.0130442.67
15992023.04.26 09:00s/l5280.101.669381.669381.61938-165.0130277.67
16002023.04.26 09:00s/l5300.101.670971.670971.62097-165.0030112.67
16012023.04.26 09:00s/l5310.101.671291.671291.62129-165.0029947.67
16022023.04.26 09:00s/l5320.101.671521.671521.62152-165.0129782.67
16032023.04.26 10:00s/l5330.101.673691.673691.62369-165.0129617.66
16042023.04.26 10:00s/l5340.101.674451.674451.62445-165.0029452.66
16052023.04.26 10:00s/l5350.101.672591.672591.62259-165.0129287.66
16062023.04.26 15:00sell5360.101.671220.000000.00000
16072023.04.26 15:00modify5360.101.671221.696221.64622
16082023.04.26 16:00sell5370.101.670410.000000.00000
16092023.04.26 16:00modify5370.101.670411.695411.64541
16102023.04.26 17:00sell5380.101.670790.000000.00000
16112023.04.26 17:00modify5380.101.670791.695791.64579
16122023.04.26 18:00sell5390.101.671730.000000.00000
16132023.04.26 18:00modify5390.101.671731.696731.64673
16142023.04.26 20:00sell5400.101.672870.000000.00000
16152023.04.26 20:00modify5400.101.672871.697871.64787
16162023.04.26 21:00sell5410.101.670480.000000.00000
16172023.04.26 21:00modify5410.101.670481.695481.64548
16182023.04.26 22:00sell5420.101.671310.000000.00000
16192023.04.26 22:00modify5420.101.671311.696311.64631
16202023.04.26 23:00sell5430.101.670380.000000.00000
16212023.04.26 23:00modify5430.101.670381.695381.64538
16222023.04.27 00:00sell5440.101.671270.000000.00000
16232023.04.27 00:00modify5440.101.671271.696271.64627
16242023.04.27 01:00sell5450.101.671190.000000.00000
16252023.04.27 01:00modify5450.101.671191.696191.64619
16262023.04.27 02:00sell5460.101.671410.000000.00000
16272023.04.27 02:00modify5460.101.671411.696411.64641
16282023.04.27 03:00sell5470.101.672550.000000.00000
16292023.04.27 03:00modify5470.101.672551.697551.64755
16302023.04.27 04:00sell5480.101.671660.000000.00000
16312023.04.27 04:00modify5480.101.671661.696661.64666
16322023.04.27 05:00sell5490.101.670050.000000.00000
16332023.04.27 05:00modify5490.101.670051.695051.64505
16342023.04.27 06:00sell5500.101.668180.000000.00000
16352023.04.27 06:00modify5500.101.668181.693181.64318
16362023.04.27 07:00sell5510.101.668070.000000.00000
16372023.04.27 07:00modify5510.101.668071.693071.64307
16382023.04.27 08:00sell5520.101.669010.000000.00000
16392023.04.27 08:00modify5520.101.669011.694011.64401
16402023.04.27 09:00sell5530.101.669600.000000.00000
16412023.04.27 09:00modify5530.101.669601.694601.64460
16422023.04.27 10:00sell5540.101.669950.000000.00000
16432023.04.27 10:00modify5540.101.669951.694951.64495
16442023.04.27 11:00sell5550.101.668430.000000.00000
16452023.04.27 11:00modify5550.101.668431.693431.64343
16462023.05.01 10:00close5550.101.657941.693431.6434368.8629356.52
16472023.05.01 10:00close5540.101.657941.694951.6449578.8729435.39
16482023.05.01 10:00close5530.101.657941.694601.6446076.5729511.97
16492023.05.01 10:00close5520.101.657941.694011.6440172.6829584.65
16502023.05.01 10:00close5510.101.657941.693071.6430766.4829651.14
16512023.05.01 10:00close5500.101.657941.693181.6431867.2129718.35
16522023.05.01 10:00close5490.101.657941.695051.6450579.5329797.88
16532023.05.01 10:00close5480.101.657941.696661.6466690.1429888.03
16542023.05.01 10:00close5470.101.657941.697551.6475596.0029984.03
16552023.05.01 10:00close5460.101.657941.696411.6464188.4930072.52
16562023.05.01 10:00close5450.101.657941.696191.6461987.0430159.57
16572023.05.01 10:00close5440.101.657941.696271.6462787.5730247.14
16582023.05.01 10:00close5430.101.657941.695381.6453881.3030328.44
16592023.05.01 10:00close5420.101.657941.696311.6463187.4330415.88
16602023.05.01 10:00close5410.101.657941.695481.6454881.9630497.84
16612023.05.01 10:00close5400.101.657941.697871.6478797.7130595.56
16622023.05.01 10:00close5390.101.657941.696731.6467390.2030685.76
16632023.05.01 10:00close5380.101.657941.695791.6457984.0130769.78
16642023.05.01 10:00close5370.101.657941.695411.6454181.5030851.28
16652023.05.01 10:00close5360.101.657941.696221.6462286.8430938.12
16662023.05.01 11:00buy5560.101.658030.000000.00000
16672023.05.01 11:00modify5560.101.658031.633031.68303
16682023.05.01 12:00buy5570.101.660070.000000.00000
16692023.05.01 12:00modify5570.101.660071.635071.68507
16702023.05.01 13:00buy5580.101.656640.000000.00000
16712023.05.01 13:00modify5580.101.656641.631641.68164
16722023.05.01 16:00buy5590.101.653510.000000.00000
16732023.05.01 16:00modify5590.101.653511.628511.67851
16742023.05.01 17:00buy5600.101.653040.000000.00000
16752023.05.01 17:00modify5600.101.653041.628041.67804
16762023.05.01 18:00buy5610.101.653780.000000.00000
16772023.05.01 18:00modify5610.101.653781.628781.67878
16782023.05.01 19:00buy5620.101.654770.000000.00000
16792023.05.01 19:00modify5620.101.654771.629771.67977
16802023.05.01 20:00buy5630.101.655670.000000.00000
16812023.05.01 20:00modify5630.101.655671.630671.68067
16822023.05.01 21:00buy5640.101.654940.000000.00000
16832023.05.01 21:00modify5640.101.654941.629941.67994
16842023.05.01 22:00buy5650.101.655980.000000.00000
16852023.05.01 22:00modify5650.101.655981.630981.68098
16862023.05.01 23:00buy5660.101.655810.000000.00000
16872023.05.01 23:00modify5660.101.655811.630811.68081
16882023.05.02 00:00buy5670.101.656490.000000.00000
16892023.05.02 00:00modify5670.101.656491.631491.68149
16902023.05.02 01:00buy5680.101.658200.000000.00000
16912023.05.02 01:00modify5680.101.658201.633201.68320
16922023.05.02 02:00buy5690.101.656620.000000.00000
16932023.05.02 02:00modify5690.101.656621.631621.68162
16942023.05.02 03:00buy5700.101.656830.000000.00000
16952023.05.02 03:00modify5700.101.656831.631831.68183
16962023.05.02 04:00buy5710.101.657150.000000.00000
16972023.05.02 04:00modify5710.101.657151.632151.68215
16982023.05.02 13:00buy5720.101.639040.000000.00000
16992023.05.02 13:00modify5720.101.639041.614041.66404
17002023.05.02 15:00buy5730.101.648470.000000.00000
17012023.05.02 15:00modify5730.101.648471.623471.67347
17022023.05.02 16:00buy5740.101.649210.000000.00000
17032023.05.02 16:00modify5740.101.649211.624211.67421
17042023.05.02 17:00buy5750.101.649310.000000.00000
17052023.05.02 17:00modify5750.101.649311.624311.67431
17062023.05.03 23:00t/p5720.101.664041.614041.66404163.8831102.00
17072023.05.04 02:00sell5760.101.660570.000000.00000
17082023.05.04 02:00modify5760.101.660571.685571.63557
17092023.05.04 02:00close5750.101.660571.624311.6743173.1331175.13
17102023.05.04 02:00close5740.101.660571.624211.6742173.7831248.92
17112023.05.04 02:00close5730.101.660571.623471.6734778.6431327.56
17122023.05.04 02:00close5710.101.660571.632151.6821521.6731349.23
17132023.05.04 02:00close5700.101.660571.631831.6818323.7731373.00
17142023.05.04 02:00close5690.101.660571.631621.6816225.1531398.15
17152023.05.04 02:00close5680.101.660571.633201.6832014.7831412.94
17162023.05.04 02:00close5670.101.660571.631491.6814926.0131438.95
17172023.05.04 02:00close5660.101.660571.630811.6808130.2831469.23
17182023.05.04 02:00close5650.101.660571.630981.6809829.1631498.39
17192023.05.04 02:00close5640.101.660571.629941.6799435.9931534.38
17202023.05.04 02:00close5630.101.660571.630671.6806731.2031565.58
17212023.05.04 02:00close5620.101.660571.629771.6797737.1031602.68
17222023.05.04 02:00close5610.101.660571.628781.6787843.6031646.28
17232023.05.04 02:00close5600.101.660571.628041.6780448.4631694.74
17242023.05.04 02:00close5590.101.660571.628511.6785145.3731740.11
17252023.05.04 02:00close5580.101.660571.631641.6816424.8331764.94
17262023.05.04 02:00close5570.101.660571.635071.685072.3231767.26
17272023.05.04 02:00close5560.101.660571.633031.6830315.7131782.97
17282023.05.04 03:00sell5770.101.656420.000000.00000
17292023.05.04 03:00modify5770.101.656421.681421.63142
17302023.05.04 04:00sell5780.101.657040.000000.00000
17312023.05.04 04:00modify5780.101.657041.682041.63204
17322023.05.04 05:00sell5790.101.655780.000000.00000
17332023.05.04 05:00modify5790.101.655781.680781.63078
17342023.05.04 06:00sell5800.101.656430.000000.00000
17352023.05.04 06:00modify5800.101.656431.681431.63143
17362023.05.04 07:00sell5810.101.658920.000000.00000
17372023.05.04 07:00modify5810.101.658921.683921.63392
17382023.05.04 08:00sell5820.101.656940.000000.00000
17392023.05.04 08:00modify5820.101.656941.681941.63194
17402023.05.04 09:00sell5830.101.657630.000000.00000
17412023.05.04 09:00modify5830.101.657631.682631.63263
17422023.05.04 10:00sell5840.101.656450.000000.00000
17432023.05.04 10:00modify5840.101.656451.681451.63145
17442023.05.04 11:00sell5850.101.657380.000000.00000
17452023.05.04 11:00modify5850.101.657381.682381.63238
17462023.05.04 12:00sell5860.101.658000.000000.00000
17472023.05.04 12:00modify5860.101.658001.683001.63300
17482023.05.04 13:00sell5870.101.651140.000000.00000
17492023.05.04 13:00modify5870.101.651141.676141.62614
17502023.05.04 14:00sell5880.101.652020.000000.00000
17512023.05.04 14:00modify5880.101.652021.677021.62702
17522023.05.04 15:00sell5890.101.649220.000000.00000
17532023.05.04 15:00modify5890.101.649221.674221.62422
17542023.05.04 16:00sell5900.101.648900.000000.00000
17552023.05.04 16:00modify5900.101.648901.673901.62390
17562023.05.04 17:00sell5910.101.645430.000000.00000
17572023.05.04 17:00modify5910.101.645431.670431.62043
17582023.05.04 19:00buy5920.101.645380.000000.00000
17592023.05.04 19:00modify5920.101.645381.620381.67038
17602023.05.04 19:00close5910.101.645381.670431.620430.3331783.30
17612023.05.04 19:00close5900.101.645381.673901.6239023.2031806.50
17622023.05.04 19:00close5890.101.645381.674221.6242225.3131831.81
17632023.05.04 19:00close5880.101.645381.677021.6270243.7631875.57
17642023.05.04 19:00close5870.101.645381.676141.6261437.9631913.53
17652023.05.04 19:00close5860.101.645381.683001.6330083.1631996.69
17662023.05.04 19:00close5850.101.645381.682381.6323879.0732075.76
17672023.05.04 19:00close5840.101.645381.681451.6314572.9532148.71
17682023.05.04 19:00close5830.101.645381.682631.6326380.7232229.43
17692023.05.04 19:00close5820.101.645381.681941.6319476.1732305.60
17702023.05.04 19:00close5810.101.645381.683921.6339289.2232394.82
17712023.05.04 19:00close5800.101.645381.681431.6314372.8132467.63
17722023.05.04 19:00close5790.101.645381.680781.6307868.5332536.16
17732023.05.04 19:00close5780.101.645381.682041.6320476.8332612.99
17742023.05.04 19:00close5770.101.645381.681421.6314272.7532685.74
17752023.05.04 19:00close5760.101.645381.685571.63557100.0932785.83
17762023.05.04 20:00buy5930.101.646540.000000.00000
17772023.05.04 20:00modify5930.101.646541.621541.67154
17782023.05.04 21:00buy5940.101.644430.000000.00000
17792023.05.04 21:00modify5940.101.644431.619431.66943
17802023.05.04 22:00buy5950.101.645590.000000.00000
17812023.05.04 22:00modify5950.101.645591.620591.67059
17822023.05.04 23:00buy5960.101.645380.000000.00000
17832023.05.04 23:00modify5960.101.645381.620381.67038
17842023.05.05 00:00buy5970.101.646430.000000.00000
17852023.05.05 00:00modify5970.101.646431.621431.67143
17862023.05.05 01:00buy5980.101.644480.000000.00000
17872023.05.05 01:00modify5980.101.644481.619481.66948
17882023.05.05 02:00buy5990.101.644390.000000.00000
17892023.05.05 02:00modify5990.101.644391.619391.66939
17902023.05.08 00:00buy6000.101.633310.000000.00000
17912023.05.08 00:00modify6000.101.633311.608311.65831
17922023.05.08 01:00buy6010.101.634920.000000.00000
17932023.05.08 01:00modify6010.101.634921.609921.65992
17942023.05.08 02:00buy6020.101.634190.000000.00000
17952023.05.08 02:00modify6020.101.634191.609191.65919
17962023.05.08 03:00buy6030.101.631500.000000.00000
17972023.05.08 03:00modify6030.101.631501.606501.65650
17982023.05.08 04:00buy6040.101.631020.000000.00000
17992023.05.08 04:00modify6040.101.631021.606021.65602
18002023.05.08 05:00buy6050.101.630690.000000.00000
18012023.05.08 05:00modify6050.101.630691.605691.65569
18022023.05.08 08:00buy6060.101.629380.000000.00000
18032023.05.08 08:00modify6060.101.629381.604381.65438
18042023.05.08 15:00s/l5930.101.621541.621541.67154-164.4532621.38
18052023.05.08 15:00s/l5970.101.621431.621431.67143-164.2632457.12
18062023.05.09 01:00s/l5920.101.620381.620381.67038-164.6632292.46
18072023.05.09 01:00s/l5950.101.620591.620591.67059-164.6632127.80
18082023.05.09 01:00s/l5960.101.620381.620381.67038-164.6631963.15
18092023.05.09 13:00buy6070.101.622030.000000.00000
18102023.05.09 13:00modify6070.101.622031.597031.64703
18112023.05.09 14:00buy6080.101.621070.000000.00000
18122023.05.09 14:00modify6080.101.621071.596071.64607
18132023.05.09 15:00buy6090.101.622090.000000.00000
18142023.05.09 15:00modify6090.101.622091.597091.64709
18152023.05.09 16:00buy6100.101.622840.000000.00000
18162023.05.09 16:00modify6100.101.622841.597841.64784
18172023.05.09 17:00buy6110.101.622470.000000.00000
18182023.05.09 17:00modify6110.101.622471.597471.64747
18192023.05.09 18:00buy6120.101.621710.000000.00000
18202023.05.09 18:00modify6120.101.621711.596711.64671
18212023.05.09 19:00buy6130.101.621710.000000.00000
18222023.05.09 19:00modify6130.101.621711.596711.64671
18232023.05.09 20:00buy6140.101.621760.000000.00000
18242023.05.09 20:00modify6140.101.621761.596761.64676
18252023.05.09 21:00buy6150.101.620600.000000.00000
18262023.05.09 21:00modify6150.101.620601.595601.64560
18272023.05.09 22:00s/l5940.101.619431.619431.66943-164.6531798.50
18282023.05.09 22:00s/l5980.101.619481.619481.66948-164.4531634.05
18292023.05.09 22:00s/l5990.101.619391.619391.66939-164.4531469.60
18302023.05.09 22:00buy6160.101.619680.000000.00000
18312023.05.09 22:00modify6160.101.619681.594681.64468
18322023.05.09 23:00buy6170.101.621590.000000.00000
18332023.05.09 23:00modify6170.101.621591.596591.64659
18342023.05.10 00:00buy6180.101.620680.000000.00000
18352023.05.10 00:00modify6180.101.620681.595681.64568
18362023.05.10 01:00buy6190.101.622100.000000.00000
18372023.05.10 01:00modify6190.101.622101.597101.64710
18382023.05.11 19:00close6190.101.629551.597101.6471048.3231517.92
18392023.05.11 19:00close6180.101.629551.595681.6456857.6431575.56
18402023.05.11 19:00close6170.101.629551.596591.6465951.4731627.04
18412023.05.11 19:00close6160.101.629551.594681.6446864.0131691.05
18422023.05.11 19:00close6150.101.629551.595601.6456057.9731749.02
18432023.05.11 19:00close6140.101.629551.596761.6467650.3631799.38
18442023.05.11 19:00close6130.101.629551.596711.6467150.6931850.07
18452023.05.11 19:00close6120.101.629551.596711.6467150.6931900.77
18462023.05.11 19:00close6110.101.629551.597471.6474745.7031946.47
18472023.05.11 19:00close6100.101.629551.597841.6478443.2731989.74
18482023.05.11 19:00close6090.101.629551.597091.6470948.1932037.93
18492023.05.11 19:00close6080.101.629551.596071.6460754.8932092.83
18502023.05.11 19:00close6070.101.629551.597031.6470348.5932141.42
18512023.05.11 19:00close6060.101.629551.604381.654380.1632141.58
18522023.05.11 19:00close6050.101.629551.605691.65569-8.4432133.14
18532023.05.11 19:00close6040.101.629551.606021.65602-10.6032122.54
18542023.05.11 19:00close6030.101.629551.606501.65650-13.7532108.79
18552023.05.11 19:00close6020.101.629551.609191.65919-31.4132077.38
18562023.05.11 19:00close6010.101.629551.609921.65992-36.2032041.18
18572023.05.11 19:00close6000.101.629551.608311.65831-25.6332015.55
18582023.05.11 20:00sell6200.101.628920.000000.00000
18592023.05.11 20:00modify6200.101.628921.653921.60392
18602023.05.11 21:00sell6210.101.628050.000000.00000
18612023.05.11 21:00modify6210.101.628051.653051.60305
18622023.05.11 22:00sell6220.101.628480.000000.00000
18632023.05.11 22:00modify6220.101.628481.653481.60348
18642023.05.11 23:00sell6230.101.628860.000000.00000
18652023.05.11 23:00modify6230.101.628861.653861.60386
18662023.05.12 00:00sell6240.101.628700.000000.00000
18672023.05.12 00:00modify6240.101.628701.653701.60370
18682023.05.12 01:00sell6250.101.629060.000000.00000
18692023.05.12 01:00modify6250.101.629061.654061.60406
18702023.05.12 02:00sell6260.101.630680.000000.00000
18712023.05.12 02:00modify6260.101.630681.655681.60568
18722023.05.12 03:00sell6270.101.629650.000000.00000
18732023.05.12 03:00modify6270.101.629651.654651.60465
18742023.05.12 04:00sell6280.101.632180.000000.00000
18752023.05.12 04:00modify6280.101.632181.657181.60718
18762023.05.12 05:00sell6290.101.631130.000000.00000
18772023.05.12 05:00modify6290.101.631131.656131.60613
18782023.05.12 06:00sell6300.101.631930.000000.00000
18792023.05.12 06:00modify6300.101.631931.656931.60693
18802023.05.12 07:00sell6310.101.632310.000000.00000
18812023.05.12 07:00modify6310.101.632311.657311.60731
18822023.05.12 08:00sell6320.101.631360.000000.00000
18832023.05.12 08:00modify6320.101.631361.656361.60636
18842023.05.12 09:00sell6330.101.630780.000000.00000
18852023.05.12 09:00modify6330.101.630781.655781.60578
18862023.05.12 10:00sell6340.101.631750.000000.00000
18872023.05.12 10:00modify6340.101.631751.656751.60675
18882023.05.12 11:00sell6350.101.630990.000000.00000
18892023.05.12 11:00modify6350.101.630991.655991.60599
18902023.05.12 12:00sell6360.101.629820.000000.00000
18912023.05.12 12:00modify6360.101.629821.654821.60482
18922023.05.12 13:00sell6370.101.630280.000000.00000
18932023.05.12 13:00modify6370.101.630281.655281.60528
18942023.05.12 14:00sell6380.101.628730.000000.00000
18952023.05.12 14:00modify6380.101.628731.653731.60373
18962023.05.12 15:00sell6390.101.632890.000000.00000
18972023.05.12 15:00modify6390.101.632891.657891.60789
18982023.05.15 18:00close6390.101.623051.657891.6078964.7132080.26
18992023.05.15 18:00close6380.101.623051.653731.6037337.3032117.55
19002023.05.15 18:00close6370.101.623051.655281.6052847.5132165.06
19012023.05.15 18:00close6360.101.623051.654821.6048244.4832209.54
19022023.05.15 18:00close6350.101.623051.655991.6059952.1932261.72
19032023.05.15 18:00close6340.101.623051.656751.6067557.2032318.92
19042023.05.15 18:00close6330.101.623051.655781.6057850.8132369.73
19052023.05.15 18:00close6320.101.623051.656361.6063654.6332424.35
19062023.05.15 18:00close6310.101.623051.657311.6073160.8932485.24
19072023.05.15 18:00close6300.101.623051.656931.6069358.3932543.63
19082023.05.15 18:00close6290.101.623051.656131.6061353.1132596.73
19092023.05.15 18:00close6280.101.623051.657181.6071860.0332656.76
19102023.05.15 18:00close6270.101.623051.654651.6046543.3632700.12
19112023.05.15 18:00close6260.101.623051.655681.6056850.1532750.27
19122023.05.15 18:00close6250.101.623051.654061.6040639.4832789.74
19132023.05.15 18:00close6240.101.623051.653701.6037037.1032826.84
19142023.05.15 18:00close6230.101.623051.653861.6038638.0232864.86
19152023.05.15 18:00close6220.101.623051.653481.6034835.5132900.38
19162023.05.15 18:00close6210.101.623051.653051.6030532.6832933.06
19172023.05.15 18:00close6200.101.623051.653921.6039238.4132971.47
19182023.05.15 19:00buy6400.101.623240.000000.00000
19192023.05.15 19:00modify6400.101.623241.598241.64824
19202023.05.15 20:00buy6410.101.622960.000000.00000
19212023.05.15 20:00modify6410.101.622961.597961.64796
19222023.05.15 21:00buy6420.101.622900.000000.00000
19232023.05.15 21:00modify6420.101.622901.597901.64790
19242023.05.15 22:00buy6430.101.623620.000000.00000
19252023.05.15 22:00modify6430.101.623621.598621.64862
19262023.05.15 23:00buy6440.101.622750.000000.00000
19272023.05.15 23:00modify6440.101.622751.597751.64775
19282023.05.16 00:00buy6450.101.622730.000000.00000
19292023.05.16 00:00modify6450.101.622731.597731.64773
19302023.05.16 01:00buy6460.101.622860.000000.00000
19312023.05.16 01:00modify6460.101.622861.597861.64786
19322023.05.16 02:00buy6470.101.623150.000000.00000
19332023.05.16 02:00modify6470.101.623151.598151.64815
19342023.05.16 03:00buy6480.101.626990.000000.00000
19352023.05.16 03:00modify6480.101.626991.601991.65199
19362023.05.16 04:00buy6490.101.625830.000000.00000
19372023.05.16 04:00modify6490.101.625831.600831.65083
19382023.05.16 05:00buy6500.101.626190.000000.00000
19392023.05.16 05:00modify6500.101.626191.601191.65119
19402023.05.16 06:00buy6510.101.629480.000000.00000
19412023.05.16 06:00modify6510.101.629481.604481.65448
19422023.05.16 07:00buy6520.101.629870.000000.00000
19432023.05.16 07:00modify6520.101.629871.604871.65487
19442023.05.16 08:00buy6530.101.628290.000000.00000
19452023.05.16 08:00modify6530.101.628291.603291.65329
19462023.05.16 09:00buy6540.101.628500.000000.00000
19472023.05.16 09:00modify6540.101.628501.603501.65350
19482023.05.16 10:00buy6550.101.628760.000000.00000
19492023.05.16 10:00modify6550.101.628761.603761.65376
19502023.05.16 11:00buy6560.101.630390.000000.00000
19512023.05.16 11:00modify6560.101.630391.605391.65539
19522023.05.16 12:00buy6570.101.631940.000000.00000
19532023.05.16 12:00modify6570.101.631941.606941.65694
19542023.05.16 13:00buy6580.101.630020.000000.00000
19552023.05.16 13:00modify6580.101.630021.605021.65502
19562023.05.16 14:00buy6590.101.629080.000000.00000
19572023.05.16 14:00modify6590.101.629081.604081.65408
19582023.05.24 09:00close6590.101.637891.604081.6540856.2833027.76
19592023.05.24 09:00close6580.101.637891.605021.6550250.1133077.87
19602023.05.24 09:00close6570.101.637891.606941.6569437.5133115.39
19612023.05.24 09:00close6560.101.637891.605391.6553947.6833163.07
19622023.05.24 09:00close6550.101.637891.603761.6537658.3833221.46
19632023.05.24 09:00close6540.101.637891.603501.6535060.0833281.54
19642023.05.24 09:00close6530.101.637891.603291.6532961.4633343.00
19652023.05.24 09:00close6520.101.637891.604871.6548751.0933394.10
19662023.05.24 09:00close6510.101.637891.604481.6544853.6533447.75
19672023.05.24 09:00close6500.101.637891.601191.6511975.2533523.01
19682023.05.24 09:00close6490.101.637891.600831.6508377.6133600.62
19692023.05.24 09:00close6480.101.637891.601991.6519969.9933670.62
19702023.05.24 09:00close6470.101.637891.598151.6481595.2033765.82
19712023.05.24 09:00close6460.101.637891.597861.6478697.1033862.93
19722023.05.24 09:00close6450.101.637891.597731.6477397.9533960.88
19732023.05.24 09:00close6440.101.637891.597751.6477597.6334058.51
19742023.05.24 09:00close6430.101.637891.598621.6486291.9234150.44
19752023.05.24 09:00close6420.101.637891.597901.6479096.6534247.09
19762023.05.24 09:00close6410.101.637891.597961.6479696.2534343.34
19772023.05.24 09:00close6400.101.637891.598241.6482494.4234437.76
19782023.05.24 10:00sell6600.101.638790.000000.00000
19792023.05.24 10:00modify6600.101.638791.663791.61379
19802023.05.24 11:00sell6610.101.638380.000000.00000
19812023.05.24 11:00modify6610.101.638381.663381.61338
19822023.05.24 12:00sell6620.101.639090.000000.00000
19832023.05.24 12:00modify6620.101.639091.664091.61409
19842023.05.24 18:00sell6630.101.644010.000000.00000
19852023.05.24 18:00modify6630.101.644011.669011.61901
19862023.05.24 20:00sell6640.101.643810.000000.00000
19872023.05.24 20:00modify6640.101.643811.668811.61881
19882023.05.24 21:00sell6650.101.642070.000000.00000
19892023.05.24 21:00modify6650.101.642071.667071.61707
19902023.05.24 22:00sell6660.101.642140.000000.00000
19912023.05.24 22:00modify6660.101.642141.667141.61714
19922023.05.24 23:00sell6670.101.643130.000000.00000
19932023.05.24 23:00modify6670.101.643131.668131.61813
19942023.05.25 00:00sell6680.101.643660.000000.00000
19952023.05.25 00:00modify6680.101.643661.668661.61866
19962023.05.25 01:00sell6690.101.643420.000000.00000
19972023.05.25 01:00modify6690.101.643421.668421.61842
19982023.05.25 02:00sell6700.101.644610.000000.00000
19992023.05.25 02:00modify6700.101.644611.669611.61961
20002023.05.25 03:00sell6710.101.644930.000000.00000
20012023.05.25 03:00modify6710.101.644931.669931.61993
20022023.05.25 04:00sell6720.101.644690.000000.00000
20032023.05.25 04:00modify6720.101.644691.669691.61969
20042023.05.25 05:00sell6730.101.644670.000000.00000
20052023.05.25 05:00modify6730.101.644671.669671.61967
20062023.05.25 06:00sell6740.101.645230.000000.00000
20072023.05.25 06:00modify6740.101.645231.670231.62023
20082023.05.25 07:00sell6750.101.642230.000000.00000
20092023.05.25 07:00modify6750.101.642231.667231.61723
20102023.05.25 08:00sell6760.101.641310.000000.00000
20112023.05.25 08:00modify6760.101.641311.666311.61631
20122023.05.25 09:00sell6770.101.641790.000000.00000
20132023.05.25 09:00modify6770.101.641791.666791.61679
20142023.05.25 10:00sell6780.101.643800.000000.00000
20152023.05.25 10:00modify6780.101.643801.668801.61880
20162023.05.25 11:00sell6790.101.642770.000000.00000
20172023.05.25 11:00modify6790.101.642771.667771.61777
20182023.06.02 15:00t/p6710.101.619931.669931.61993163.6734601.44
20192023.06.02 15:00t/p6740.101.620231.670231.62023163.6634765.10
20202023.06.02 17:00t/p6700.101.619611.669611.61961163.6634928.77
20212023.06.02 17:00t/p6720.101.619691.669691.61969163.6735092.44
20222023.06.02 17:00t/p6730.101.619671.669671.61967163.6635256.11
20232023.06.04 22:00t/p6630.101.619011.669011.61901163.2735419.38
20242023.06.04 22:00t/p6640.101.618811.668811.61881163.2735582.66
20252023.06.04 22:00t/p6780.101.618801.668801.61880163.6635746.32
20262023.06.04 22:00buy6800.101.622090.000000.00000
20272023.06.04 22:00modify6800.101.622091.597091.64709
20282023.06.04 22:00close6790.101.622091.667771.61777135.1935881.51
20292023.06.04 22:00close6770.101.622091.666791.61679128.7436010.26
20302023.06.04 22:00close6760.101.622091.666311.61631125.5736135.83
20312023.06.04 22:00close6750.101.622091.667231.61723131.6436267.48
20322023.06.04 22:00close6690.101.622091.668421.61842139.4836406.96
20332023.06.04 22:00close6680.101.622091.668661.61866141.0636548.03
20342023.06.04 22:00close6670.101.622091.668131.61813137.1736685.20
20352023.06.04 22:00close6660.101.622091.667141.61714130.6436815.85
20362023.06.04 22:00close6650.101.622091.667071.61707130.1836946.03
20372023.06.04 22:00close6620.101.622091.664091.61409110.5537056.59
20382023.06.04 22:00close6610.101.622091.663381.61338105.8737162.46
20392023.06.04 22:00close6600.101.622091.663791.61379108.5737271.04
20402023.06.04 23:00buy6810.101.621510.000000.00000
20412023.06.04 23:00modify6810.101.621511.596511.64651
20422023.06.05 00:00buy6820.101.621710.000000.00000
20432023.06.05 00:00modify6820.101.621711.596711.64671
20442023.06.05 01:00buy6830.101.621210.000000.00000
20452023.06.05 01:00modify6830.101.621211.596211.64621
20462023.06.05 05:00buy6840.101.620660.000000.00000
20472023.06.05 05:00modify6840.101.620661.595661.64566
20482023.06.05 06:00buy6850.101.620190.000000.00000
20492023.06.05 06:00modify6850.101.620191.595191.64519
20502023.06.05 07:00buy6860.101.621710.000000.00000
20512023.06.05 07:00modify6860.101.621711.596711.64671
20522023.06.05 08:00buy6870.101.621650.000000.00000
20532023.06.05 08:00modify6870.101.621651.596651.64665
20542023.06.05 09:00buy6880.101.622220.000000.00000
20552023.06.05 09:00modify6880.101.622221.597221.64722
20562023.06.05 10:00buy6890.101.623270.000000.00000
20572023.06.05 10:00modify6890.101.623271.598271.64827
20582023.06.05 11:00buy6900.101.623200.000000.00000
20592023.06.05 11:00modify6900.101.623201.598201.64820
20602023.06.05 12:00buy6910.101.623520.000000.00000
20612023.06.05 12:00modify6910.101.623521.598521.64852
20622023.06.05 13:00buy6920.101.617760.000000.00000
20632023.06.05 13:00modify6920.101.617761.592761.64276
20642023.06.05 15:00buy6930.101.618050.000000.00000
20652023.06.05 15:00modify6930.101.618051.593051.64305
20662023.06.05 16:00buy6940.101.618550.000000.00000
20672023.06.05 16:00modify6940.101.618551.593551.64355
20682023.06.05 17:00buy6950.101.617720.000000.00000
20692023.06.05 17:00modify6950.101.617721.592721.64272
20702023.06.05 18:00buy6960.101.618130.000000.00000
20712023.06.05 18:00modify6960.101.618131.593131.64313
20722023.06.05 19:00buy6970.101.619440.000000.00000
20732023.06.05 19:00modify6970.101.619441.594441.64444
20742023.06.05 20:00buy6980.101.619570.000000.00000
20752023.06.05 20:00modify6980.101.619571.594571.64457
20762023.06.05 21:00buy6990.101.618940.000000.00000
20772023.06.05 21:00modify6990.101.618941.593941.64394
20782023.06.07 09:00s/l6890.101.598271.598271.64827-164.4537106.58
20792023.06.07 09:00s/l6900.101.598201.598201.64820-164.4536942.13
20802023.06.07 09:00s/l6910.101.598521.598521.64852-164.4536777.67
20812023.06.07 10:00buy7000.101.599910.000000.00000
20822023.06.07 10:00modify7000.101.599911.574911.62491
20832023.06.07 11:00buy7010.101.598730.000000.00000
20842023.06.07 11:00modify7010.101.598731.573731.62373
20852023.06.07 12:00buy7020.101.600250.000000.00000
20862023.06.07 12:00modify7020.101.600251.575251.62525
20872023.06.09 15:00s/l6800.101.597091.597091.64709-165.4236612.25
20882023.06.09 15:00s/l6810.101.596511.596511.64651-165.4136446.84
20892023.06.09 15:00s/l6820.101.596711.596711.64671-165.2236281.62
20902023.06.09 15:00s/l6830.101.596211.596211.64621-165.2236116.39
20912023.06.09 15:00s/l6840.101.595661.595661.64566-165.2235951.17
20922023.06.09 15:00s/l6850.101.595191.595191.64519-165.2335785.94
20932023.06.09 15:00s/l6860.101.596711.596711.64671-165.2235620.72
20942023.06.09 15:00s/l6870.101.596651.596651.64665-165.2335455.49
20952023.06.09 15:00s/l6880.101.597221.597221.64722-165.2335290.26
20962023.06.09 15:00s/l6980.101.594571.594571.64457-165.2335125.02
20972023.06.09 16:00s/l6970.101.594441.594441.64444-165.2234959.80
20982023.06.11 21:00s/l6920.101.592761.592761.64276-165.2334794.57
20992023.06.11 21:00s/l6930.101.593051.593051.64305-165.2234629.35
21002023.06.11 21:00s/l6940.101.593551.593551.64355-165.2234464.13
21012023.06.11 21:00s/l6950.101.592721.592721.64272-165.2334298.90
21022023.06.11 21:00s/l6960.101.593131.593131.64313-165.2334133.66
21032023.06.11 21:00s/l6990.101.593941.593941.64394-165.2233968.44
21042023.06.12 05:00buy7030.101.594090.000000.00000
21052023.06.12 05:00modify7030.101.594091.569091.61909
21062023.06.12 06:00buy7040.101.594470.000000.00000
21072023.06.12 06:00modify7040.101.594471.569471.61947
21082023.06.12 08:00buy7050.101.592920.000000.00000
21092023.06.12 08:00modify7050.101.592921.567921.61792
21102023.06.12 10:00buy7060.101.594090.000000.00000
21112023.06.12 10:00modify7060.101.594091.569091.61909
21122023.06.12 11:00buy7070.101.592420.000000.00000
21132023.06.12 11:00modify7070.101.592421.567421.61742
21142023.06.12 12:00buy7080.101.592780.000000.00000
21152023.06.12 12:00modify7080.101.592781.567781.61778
21162023.06.12 13:00buy7090.101.592430.000000.00000
21172023.06.12 13:00modify7090.101.592431.567431.61743
21182023.06.12 14:00buy7100.101.593810.000000.00000
21192023.06.12 14:00modify7100.101.593811.568811.61881
21202023.06.12 15:00buy7110.101.592760.000000.00000
21212023.06.12 15:00modify7110.101.592761.567761.61776
21222023.06.12 16:00buy7120.101.593070.000000.00000
21232023.06.12 16:00modify7120.101.593071.568071.61807
21242023.06.12 17:00buy7130.101.593820.000000.00000
21252023.06.12 17:00modify7130.101.593821.568821.61882
21262023.06.12 18:00buy7140.101.593250.000000.00000
21272023.06.12 18:00modify7140.101.593251.568251.61825
21282023.06.12 19:00buy7150.101.593140.000000.00000
21292023.06.12 19:00modify7150.101.593141.568141.61814
21302023.06.12 20:00buy7160.101.593510.000000.00000
21312023.06.12 20:00modify7160.101.593511.568511.61851
21322023.06.12 21:00buy7170.101.593340.000000.00000
21332023.06.12 21:00modify7170.101.593341.568341.61834
21342023.06.12 22:00buy7180.101.593120.000000.00000
21352023.06.12 22:00modify7180.101.593121.568121.61812
21362023.06.12 23:00buy7190.101.593760.000000.00000
21372023.06.12 23:00modify7190.101.593761.568761.61876
21382023.06.20 16:00close7190.101.610181.568761.61876106.2234074.67
21392023.06.20 16:00close7180.101.610181.568121.61812110.4234185.09
21402023.06.20 16:00close7170.101.610181.568341.61834108.9834294.08
21412023.06.20 16:00close7160.101.610181.568511.61851107.8634401.94
21422023.06.20 16:00close7150.101.610181.568141.61814110.2934512.23
21432023.06.20 16:00close7140.101.610181.568251.61825109.5734621.81
21442023.06.20 16:00close7130.101.610181.568821.61882105.8334727.64
21452023.06.20 16:00close7120.101.610181.568071.61807110.7534838.40
21462023.06.20 16:00close7110.101.610181.567761.61776112.7934951.19
21472023.06.20 16:00close7100.101.610181.568811.61881105.8935057.09
21482023.06.20 16:00close7090.101.610181.567431.61743114.9535172.04
21492023.06.20 16:00close7080.101.610181.567781.61778112.6535284.70
21502023.06.20 16:00close7070.101.610181.567421.61742115.0235399.72
21512023.06.20 16:00close7060.101.610181.569091.61909104.0635503.78
21522023.06.20 16:00close7050.101.610181.567921.61792111.7435615.53
21532023.06.20 16:00close7040.101.610181.569471.61947101.5635717.09
21542023.06.20 16:00close7030.101.610181.569091.61909104.0635821.16
21552023.06.20 16:00close7020.101.610181.575251.6252562.6735883.83
21562023.06.20 16:00close7010.101.610181.573731.6237372.6535956.49
21572023.06.20 16:00close7000.101.610181.574911.6249164.9036021.39
21582023.06.20 17:00sell7200.101.610310.000000.00000
21592023.06.20 17:00modify7200.101.610311.635311.58531
21602023.06.20 18:00sell7210.101.609610.000000.00000
21612023.06.20 18:00modify7210.101.609611.634611.58461
21622023.06.20 19:00sell7220.101.608570.000000.00000
21632023.06.20 19:00modify7220.101.608571.633571.58357
21642023.06.20 20:00sell7230.101.607730.000000.00000
21652023.06.20 20:00modify7230.101.607731.632731.58273
21662023.06.20 21:00sell7240.101.608150.000000.00000
21672023.06.20 21:00modify7240.101.608151.633151.58315
21682023.06.20 22:00sell7250.101.608540.000000.00000
21692023.06.20 22:00modify7250.101.608541.633541.58354
21702023.06.20 23:00sell7260.101.608660.000000.00000
21712023.06.20 23:00modify7260.101.608661.633661.58366
21722023.06.21 00:00sell7270.101.608150.000000.00000
21732023.06.21 00:00modify7270.101.608151.633151.58315
21742023.06.21 01:00sell7280.101.609580.000000.00000
21752023.06.21 01:00modify7280.101.609581.634581.58458
21762023.06.21 02:00sell7290.101.607780.000000.00000
21772023.06.21 02:00modify7290.101.607781.632781.58278
21782023.06.21 03:00sell7300.101.607810.000000.00000
21792023.06.21 03:00modify7300.101.607811.632811.58281
21802023.06.21 04:00sell7310.101.607040.000000.00000
21812023.06.21 04:00modify7310.101.607041.632041.58204
21822023.06.21 05:00sell7320.101.606790.000000.00000
21832023.06.21 05:00modify7320.101.606791.631791.58179
21842023.06.21 06:00sell7330.101.609000.000000.00000
21852023.06.21 06:00modify7330.101.609001.634001.58400
21862023.06.21 07:00sell7340.101.612210.000000.00000
21872023.06.21 07:00modify7340.101.612211.637211.58721
21882023.06.21 08:00sell7350.101.613110.000000.00000
21892023.06.21 08:00modify7350.101.613111.638111.58811
21902023.06.21 10:00sell7360.101.612970.000000.00000
21912023.06.21 10:00modify7360.101.612971.637971.58797
21922023.06.21 11:00sell7370.101.614240.000000.00000
21932023.06.21 11:00modify7370.101.614241.639241.58924
21942023.06.21 12:00sell7380.101.615730.000000.00000
21952023.06.21 12:00modify7380.101.615731.640731.59073
21962023.06.21 13:00sell7390.101.616930.000000.00000
21972023.06.21 13:00modify7390.101.616931.641931.59193
21982023.06.23 05:00s/l7220.101.633571.633571.58357-165.4035856.00
21992023.06.23 05:00s/l7230.101.632731.632731.58273-165.4035690.60
22002023.06.23 05:00s/l7240.101.633151.633151.58315-165.4135525.19
22012023.06.23 05:00s/l7250.101.633541.633541.58354-165.4135359.79
22022023.06.23 05:00s/l7260.101.633661.633661.58366-165.4135194.38
22032023.06.23 05:00s/l7270.101.633151.633151.58315-165.2735029.11
22042023.06.23 05:00s/l7290.101.632781.632781.58278-165.2734863.84
22052023.06.23 05:00s/l7300.101.632811.632811.58281-165.2634698.57
22062023.06.23 05:00s/l7310.101.632041.632041.58204-165.2634533.31
22072023.06.23 05:00s/l7320.101.631791.631791.58179-165.2634368.05
22082023.06.23 07:00sell7400.101.630580.000000.00000
22092023.06.23 07:00modify7400.101.630581.655581.60558
22102023.06.23 08:00sell7410.101.623750.000000.00000
22112023.06.23 08:00modify7410.101.623751.648751.59875
22122023.06.23 09:00sell7420.101.621920.000000.00000
22132023.06.23 09:00modify7420.101.621921.646921.59692
22142023.06.23 10:00sell7430.101.622180.000000.00000
22152023.06.23 10:00modify7430.101.622181.647181.59718
22162023.06.23 11:00sell7440.101.624910.000000.00000
22172023.06.23 11:00modify7440.101.624911.649911.59991
22182023.06.23 12:00sell7450.101.627150.000000.00000
22192023.06.23 12:00modify7450.101.627151.652151.60215
22202023.06.23 13:00s/l7330.101.634001.634001.58400-165.2734202.78
22212023.06.23 13:00sell7460.101.630990.000000.00000
22222023.06.23 13:00modify7460.101.630991.655991.60599
22232023.06.23 14:00sell7470.101.632200.000000.00000
22242023.06.23 14:00modify7470.101.632201.657201.60720
22252023.06.23 15:00sell7480.101.629820.000000.00000
22262023.06.23 15:00modify7480.101.629821.654821.60482
22272023.06.23 16:00sell7490.101.628070.000000.00000
22282023.06.23 16:00modify7490.101.628071.653071.60307
22292023.06.23 17:00sell7500.101.629140.000000.00000
22302023.06.23 17:00modify7500.101.629141.654141.60414
22312023.06.26 01:00s/l7210.101.634611.634611.58461-165.5434037.24
22322023.06.26 01:00s/l7280.101.634581.634581.58458-165.4033871.84
22332023.06.26 01:00sell7510.101.632820.000000.00000
22342023.06.26 01:00modify7510.101.632821.657821.60782
22352023.06.26 02:00sell7520.101.631980.000000.00000
22362023.06.26 02:00modify7520.101.631981.656981.60698
22372023.06.26 07:00s/l7200.101.635311.635311.58531-165.5333706.31
22382023.06.26 07:00sell7530.101.632910.000000.00000
22392023.06.26 07:00modify7530.101.632911.657911.60791
22402023.06.27 06:00close7530.101.626751.657911.6079140.4633746.77
22412023.06.27 06:00close7520.101.626751.656981.6069834.3433781.11
22422023.06.27 06:00close7510.101.626751.657821.6078239.8733820.97
22432023.06.27 06:00close7500.101.626751.654141.6041415.4833836.46
22442023.06.27 06:00close7490.101.626751.653071.603078.4333844.89
22452023.06.27 06:00close7480.101.626751.654821.6048219.9633864.85
22462023.06.27 06:00close7470.101.626751.657201.6072035.6533900.51
22472023.06.27 06:00close7460.101.626751.655991.6059927.6733928.18
22482023.06.27 06:00close7450.101.626751.652151.602152.3733930.55
22492023.06.27 06:00close7440.101.626751.649911.59991-12.3933918.17
22502023.06.27 06:00close7430.101.626751.647181.59718-30.3833887.79
22512023.06.27 06:00close7420.101.626751.646921.59692-32.0933855.71
22522023.06.27 06:00close7410.101.626751.648751.59875-20.0333835.68
22532023.06.27 06:00close7400.101.626751.655581.6055824.9733860.65
22542023.06.27 06:00close7390.101.626751.641931.59193-65.5033795.15
22552023.06.27 06:00close7380.101.626751.640731.59073-73.4133721.74
22562023.06.27 06:00close7370.101.626751.639241.58924-83.2333638.52
22572023.06.27 06:00close7360.101.626751.637971.58797-91.6033546.92
22582023.06.27 06:00close7350.101.626751.638111.58811-90.6733456.25
22592023.06.27 06:00close7340.101.626751.637211.58721-96.6033359.65
22602023.06.27 07:00buy7540.101.627640.000000.00000
22612023.06.27 07:00modify7540.101.627641.602641.65264
22622023.06.27 08:00buy7550.101.630760.000000.00000
22632023.06.27 08:00modify7550.101.630761.605761.65576
22642023.06.27 09:00buy7560.101.635960.000000.00000
22652023.06.27 09:00modify7560.101.635961.610961.66096
22662023.06.27 10:00buy7570.101.635640.000000.00000
22672023.06.27 10:00modify7570.101.635641.610641.66064
22682023.06.27 11:00buy7580.101.636510.000000.00000
22692023.06.27 11:00modify7580.101.636511.611511.66151
22702023.06.27 12:00buy7590.101.636720.000000.00000
22712023.06.27 12:00modify7590.101.636721.611721.66172
22722023.06.27 13:00buy7600.101.637510.000000.00000
22732023.06.27 13:00modify7600.101.637511.612511.66251
22742023.06.27 14:00buy7610.101.635640.000000.00000
22752023.06.27 14:00modify7610.101.635641.610641.66064
22762023.06.27 15:00buy7620.101.636190.000000.00000
22772023.06.27 15:00modify7620.101.636191.611191.66119
22782023.06.27 16:00buy7630.101.640510.000000.00000
22792023.06.27 16:00modify7630.101.640511.615511.66551
22802023.06.27 17:00buy7640.101.639640.000000.00000
22812023.06.27 17:00modify7640.101.639641.614641.66464
22822023.06.27 18:00buy7650.101.638760.000000.00000
22832023.06.27 18:00modify7650.101.638761.613761.66376
22842023.06.27 19:00buy7660.101.638640.000000.00000
22852023.06.27 19:00modify7660.101.638641.613641.66364
22862023.06.27 20:00buy7670.101.639090.000000.00000
22872023.06.27 20:00modify7670.101.639091.614091.66409
22882023.06.27 21:00buy7680.101.639210.000000.00000
22892023.06.27 21:00modify7680.101.639211.614211.66421
22902023.06.27 22:00buy7690.101.639420.000000.00000
22912023.06.27 22:00modify7690.101.639421.614421.66442
22922023.06.27 23:00buy7700.101.639530.000000.00000
22932023.06.27 23:00modify7700.101.639531.614531.66453
22942023.06.28 00:00buy7710.101.640090.000000.00000
22952023.06.28 00:00modify7710.101.640091.615091.66509
22962023.06.28 02:00t/p7540.101.652641.602641.65264163.8933523.54
22972023.06.28 15:00sell7720.101.651480.000000.00000
22982023.06.28 15:00modify7720.101.651481.676481.62648
22992023.06.28 15:00close7710.101.651481.615091.6650974.7533598.29
23002023.06.28 15:00close7700.101.651481.614531.6645378.2333676.51
23012023.06.28 15:00close7690.101.651481.614421.6644278.9633755.47
23022023.06.28 15:00close7680.101.651481.614211.6642180.3333835.80
23032023.06.28 15:00close7670.101.651481.614091.6640981.1233916.92
23042023.06.28 15:00close7660.101.651481.613641.6636484.0834001.00
23052023.06.28 15:00close7650.101.651481.613761.6637683.2934084.28
23062023.06.28 15:00close7640.101.651481.614641.6646477.5134161.79
23072023.06.28 15:00close7630.101.651481.615511.6655171.8034233.59
23082023.06.28 15:00close7620.101.651481.611191.66119100.1634333.75
23092023.06.28 15:00close7610.101.651481.610641.66064103.7634437.51
23102023.06.28 15:00close7600.101.651481.612511.6625191.4934528.99
23112023.06.28 15:00close7590.101.651481.611721.6617296.6834625.67
23122023.06.28 15:00close7580.101.651481.611511.6615198.0534723.72
23132023.06.28 15:00close7570.101.651481.610641.66064103.7634827.48
23142023.06.28 15:00close7560.101.651481.610961.66096101.6634929.14
23152023.06.28 15:00close7550.101.651481.605761.65576135.7935064.92
23162023.06.28 16:00sell7730.101.647030.000000.00000
23172023.06.28 16:00modify7730.101.647031.672031.62203
23182023.06.28 17:00sell7740.101.648660.000000.00000
23192023.06.28 17:00modify7740.101.648661.673661.62366
23202023.06.28 18:00sell7750.101.650840.000000.00000
23212023.06.28 18:00modify7750.101.650841.675841.62584
23222023.06.28 19:00sell7760.101.652930.000000.00000
23232023.06.28 19:00modify7760.101.652931.677931.62793
23242023.06.28 20:00sell7770.101.653660.000000.00000
23252023.06.28 20:00modify7770.101.653661.678661.62866
23262023.06.28 21:00sell7780.101.652700.000000.00000
23272023.06.28 21:00modify7780.101.652701.677701.62770
23282023.06.28 22:00sell7790.101.652720.000000.00000
23292023.06.28 22:00modify7790.101.652721.677721.62772
23302023.06.28 23:00sell7800.101.653680.000000.00000
23312023.06.28 23:00modify7800.101.653681.678681.62868
23322023.06.29 00:00sell7810.101.654010.000000.00000
23332023.06.29 00:00modify7810.101.654011.679011.62901
23342023.06.29 01:00sell7820.101.652030.000000.00000
23352023.06.29 01:00modify7820.101.652031.677031.62703
23362023.06.29 02:00sell7830.101.647860.000000.00000
23372023.06.29 02:00modify7830.101.647861.672861.62286
23382023.06.29 03:00sell7840.101.648640.000000.00000
23392023.06.29 03:00modify7840.101.648641.673641.62364
23402023.06.29 04:00sell7850.101.648100.000000.00000
23412023.06.29 04:00modify7850.101.648101.673101.62310
23422023.06.29 05:00sell7860.101.646740.000000.00000
23432023.06.29 05:00modify7860.101.646741.671741.62174
23442023.06.29 06:00sell7870.101.647050.000000.00000
23452023.06.29 06:00modify7870.101.647051.672051.62205
23462023.06.29 07:00sell7880.101.648180.000000.00000
23472023.06.29 07:00modify7880.101.648181.673181.62318
23482023.06.29 08:00sell7890.101.647750.000000.00000
23492023.06.29 08:00modify7890.101.647751.672751.62275
23502023.06.29 09:00sell7900.101.648570.000000.00000
23512023.06.29 09:00modify7900.101.648571.673571.62357
23522023.06.29 10:00sell7910.101.650120.000000.00000
23532023.06.29 10:00modify7910.101.650121.675121.62512
23542023.07.04 12:00t/p7810.101.629011.679011.62901164.3335229.26
23552023.07.04 12:00sell7920.101.629350.000000.00000
23562023.07.04 12:00modify7920.101.629351.654351.60435
23572023.07.04 13:00t/p7770.101.628661.678661.62866163.9335393.19
23582023.07.04 13:00t/p7800.101.628681.678681.62868163.9335557.12
23592023.07.04 13:00sell7930.101.628250.000000.00000
23602023.07.04 13:00modify7930.101.628251.653251.60325
23612023.07.04 14:00t/p7760.101.627931.677931.62793163.9335721.05
23622023.07.04 14:00t/p7780.101.627701.677701.62770163.9435884.99
23632023.07.04 14:00t/p7790.101.627721.677721.62772163.9336048.92
23642023.07.04 14:00sell7940.101.628190.000000.00000
23652023.07.04 14:00modify7940.101.628191.653191.60319
23662023.07.04 15:00sell7950.101.627210.000000.00000
23672023.07.04 15:00modify7950.101.627211.652211.60221
23682023.07.04 16:00t/p7720.101.626481.676481.62648163.9436212.86
23692023.07.04 16:00t/p7750.101.625841.675841.62584163.9336376.79
23702023.07.04 16:00t/p7820.101.627031.677031.62703164.3336541.12
23712023.07.04 16:00sell7960.101.626020.000000.00000
23722023.07.04 16:00modify7960.101.626021.651021.60102
23732023.07.04 17:00sell7970.101.626880.000000.00000
23742023.07.04 17:00modify7970.101.626881.651881.60188
23752023.07.04 18:00sell7980.101.626880.000000.00000
23762023.07.04 18:00modify7980.101.626881.651881.60188
23772023.07.04 19:00sell7990.101.626200.000000.00000
23782023.07.04 19:00modify7990.101.626201.651201.60120
23792023.07.04 20:00sell8000.101.625740.000000.00000
23802023.07.04 20:00modify8000.101.625741.650741.60074
23812023.07.04 21:00t/p7910.101.625121.675121.62512164.3436705.46
23822023.07.04 21:00sell8010.101.624170.000000.00000
23832023.07.04 21:00modify8010.101.624171.649171.59917
23842023.07.04 22:00t/p7740.101.623661.673661.62366163.9436869.40
23852023.07.04 22:00t/p7830.101.622861.672861.62286164.3337033.73
23862023.07.04 22:00t/p7840.101.623641.673641.62364164.3337198.06
23872023.07.04 22:00t/p7850.101.623101.673101.62310164.3437362.40
23882023.07.04 22:00t/p7880.101.623181.673181.62318164.3337526.73
23892023.07.04 22:00t/p7890.101.622751.672751.62275164.3337691.07
23902023.07.04 22:00t/p7900.101.623571.673571.62357164.3337855.40
23912023.07.04 22:00sell8020.101.625520.000000.00000
23922023.07.04 22:00modify8020.101.625521.650521.60052
23932023.07.04 23:00sell8030.101.625600.000000.00000
23942023.07.04 23:00modify8030.101.625601.650601.60060
23952023.07.05 00:00sell8040.101.625730.000000.00000
23962023.07.05 00:00modify8040.101.625731.650731.60073
23972023.07.05 01:00sell8050.101.626220.000000.00000
23982023.07.05 01:00modify8050.101.626221.651221.60122
23992023.07.05 02:00sell8060.101.627180.000000.00000
24002023.07.05 02:00modify8060.101.627181.652181.60218
24012023.07.05 03:00sell8070.101.626990.000000.00000
24022023.07.05 03:00modify8070.101.626991.651991.60199
24032023.07.05 04:00sell8080.101.627100.000000.00000
24042023.07.05 04:00modify8080.101.627101.652101.60210
24052023.07.10 08:00s/l8010.101.649171.649171.59917-165.5437689.86
24062023.07.10 08:00sell8090.101.647260.000000.00000
24072023.07.10 08:00modify8090.101.647261.672261.62226
24082023.07.10 10:00s/l7950.101.652211.652211.60221-165.5437524.32
24092023.07.10 10:00s/l7960.101.651021.651021.60102-165.5437358.78
24102023.07.10 10:00s/l7970.101.651881.651881.60188-165.5337193.25
24112023.07.10 10:00s/l7980.101.651881.651881.60188-165.5337027.72
24122023.07.10 10:00s/l7990.101.651201.651201.60120-165.5336862.19
24132023.07.10 10:00s/l8000.101.650741.650741.60074-165.5336696.66
24142023.07.10 10:00s/l8020.101.650521.650521.60052-165.5336531.13
24152023.07.10 10:00s/l8030.101.650601.650601.60060-165.5336365.60
24162023.07.10 10:00s/l8040.101.650731.650731.60073-165.4136200.20
24172023.07.10 10:00s/l8050.101.651221.651221.60122-165.4036034.80
24182023.07.10 10:00s/l8060.101.652181.652181.60218-165.4035869.41
24192023.07.10 10:00s/l8070.101.651991.651991.60199-165.4035704.01
24202023.07.10 10:00s/l8080.101.652101.652101.60210-165.4035538.61
24212023.07.10 11:00sell8100.101.650000.000000.00000
24222023.07.10 11:00modify8100.101.650001.675001.62500
24232023.07.10 12:00sell8110.101.648690.000000.00000
24242023.07.10 12:00modify8110.101.648691.673691.62369
24252023.07.10 13:00sell8120.101.651900.000000.00000
24262023.07.10 13:00modify8120.101.651901.676901.62690
24272023.07.10 14:00sell8130.101.647440.000000.00000
24282023.07.10 14:00modify8130.101.647441.672441.62244
24292023.07.10 15:00sell8140.101.648640.000000.00000
24302023.07.10 15:00modify8140.101.648641.673641.62364
24312023.07.10 16:00sell8150.101.648190.000000.00000
24322023.07.10 16:00modify8150.101.648191.673191.62319
24332023.07.10 17:00sell8160.101.647060.000000.00000
24342023.07.10 17:00modify8160.101.647061.672061.62206
24352023.07.10 18:00sell8170.101.646170.000000.00000
24362023.07.10 18:00modify8170.101.646171.671171.62117
24372023.07.10 19:00sell8180.101.647170.000000.00000
24382023.07.10 19:00modify8180.101.647171.672171.62217
24392023.07.10 20:00sell8190.101.647020.000000.00000
24402023.07.10 20:00modify8190.101.647021.672021.62202
24412023.07.10 21:00sell8200.101.647560.000000.00000
24422023.07.10 21:00modify8200.101.647561.672561.62256
24432023.07.10 22:00sell8210.101.647610.000000.00000
24442023.07.10 22:00modify8210.101.647611.672611.62261
24452023.07.10 23:00sell8220.101.647840.000000.00000
24462023.07.10 23:00modify8220.101.647841.672841.62284
24472023.07.12 04:00close8220.101.641881.672841.6228439.0035577.62
24482023.07.12 04:00close8210.101.641881.672611.6226137.4935615.11
24492023.07.12 04:00close8200.101.641881.672561.6225637.1635652.28
24502023.07.12 04:00close8190.101.641881.672021.6220233.6035685.88
24512023.07.12 04:00close8180.101.641881.672171.6221734.5935720.47
24522023.07.12 04:00close8170.101.641881.671171.6211728.0035748.48
24532023.07.12 04:00close8160.101.641881.672061.6220633.8635782.34
24542023.07.12 04:00close8150.101.641881.673191.6231941.3135823.65
24552023.07.12 04:00close8140.101.641881.673641.6236444.2735867.93
24562023.07.12 04:00close8130.101.641881.672441.6224436.3735904.30
24572023.07.12 04:00close8120.101.641881.676901.6269065.7535970.05
24582023.07.12 04:00close8110.101.641881.673691.6236944.6036014.66
24592023.07.12 04:00close8100.101.641881.675001.6250053.2436067.90
24602023.07.12 04:00close8090.101.641881.672261.6222635.1836103.08
24612023.07.12 04:00close7940.101.641881.653191.60319-91.2836011.81
24622023.07.12 04:00close7930.101.641881.653251.60325-90.8835920.93
24632023.07.12 04:00close7920.101.641881.654351.60435-83.6335837.31
24642023.07.12 04:00close7870.101.641881.672051.6220532.6035869.91
24652023.07.12 04:00close7860.101.641881.671741.6217430.5535900.47
24662023.07.12 04:00close7730.101.641881.672031.6220332.0735932.53
24672023.07.12 05:00buy8230.101.642000.000000.00000
24682023.07.12 05:00modify8230.101.642001.617001.66700
24692023.07.12 06:00buy8240.101.644310.000000.00000
24702023.07.12 06:00modify8240.101.644311.619311.66931
24712023.07.12 07:00buy8250.101.644040.000000.00000
24722023.07.12 07:00modify8250.101.644041.619041.66904
24732023.07.12 08:00buy8260.101.649020.000000.00000
24742023.07.12 08:00modify8260.101.649021.624021.67402
24752023.07.12 09:00buy8270.101.648390.000000.00000
24762023.07.12 09:00modify8270.101.648391.623391.67339
24772023.07.12 10:00buy8280.101.647200.000000.00000
24782023.07.12 10:00modify8280.101.647201.622201.67220
24792023.07.12 11:00buy8290.101.647930.000000.00000
24802023.07.12 11:00modify8290.101.647931.622931.67293
24812023.07.12 12:00buy8300.101.647260.000000.00000
24822023.07.12 12:00modify8300.101.647261.622261.67226
24832023.07.12 13:00buy8310.101.643650.000000.00000
24842023.07.12 13:00modify8310.101.643651.618651.66865
24852023.07.12 14:00buy8320.101.638250.000000.00000
24862023.07.12 14:00modify8320.101.638251.613251.66325
24872023.07.12 15:00buy8330.101.637410.000000.00000
24882023.07.12 15:00modify8330.101.637411.612411.66241
24892023.07.12 16:00buy8340.101.640190.000000.00000
24902023.07.12 16:00modify8340.101.640191.615191.66519
24912023.07.12 17:00buy8350.101.639090.000000.00000
24922023.07.12 17:00modify8350.101.639091.614091.66409
24932023.07.12 18:00buy8360.101.639740.000000.00000
24942023.07.12 18:00modify8360.101.639741.614741.66474
24952023.07.12 19:00buy8370.101.640110.000000.00000
24962023.07.12 19:00modify8370.101.640111.615111.66511
24972023.07.12 20:00buy8380.101.640540.000000.00000
24982023.07.12 20:00modify8380.101.640541.615541.66554
24992023.07.12 21:00buy8390.101.639420.000000.00000
25002023.07.12 21:00modify8390.101.639421.614421.66442
25012023.07.12 22:00buy8400.101.639640.000000.00000
25022023.07.12 22:00modify8400.101.639641.614641.66464
25032023.07.12 23:00buy8410.101.640420.000000.00000
25042023.07.12 23:00modify8410.101.640421.615421.66542
25052023.07.13 00:00buy8420.101.640440.000000.00000
25062023.07.13 00:00modify8420.101.640441.615441.66544
25072023.07.13 15:00s/l8260.101.624021.624021.67402-164.6635767.88
25082023.07.13 15:00s/l8270.101.623391.623391.67339-164.6535603.23
25092023.07.13 16:00buy8430.101.629180.000000.00000
25102023.07.13 16:00modify8430.101.629181.604181.65418
25112023.07.13 17:00buy8440.101.629490.000000.00000
25122023.07.13 17:00modify8440.101.629491.604491.65449
25132023.07.14 17:00close8440.101.641161.604491.6544976.4035679.63
25142023.07.14 17:00close8430.101.641161.604181.6541878.4335758.06
25152023.07.14 17:00close8420.101.641161.615441.665444.5335762.59
25162023.07.14 17:00close8410.101.641161.615421.665424.0835766.67
25172023.07.14 17:00close8400.101.641161.614641.664649.2035775.87
25182023.07.14 17:00close8390.101.641161.614421.6644210.6535786.52
25192023.07.14 17:00close8380.101.641161.615541.665543.3035789.83
25202023.07.14 17:00close8370.101.641161.615111.665116.1235795.95
25212023.07.14 17:00close8360.101.641161.614741.664748.5535804.50
25222023.07.14 17:00close8350.101.641161.614091.6640912.8135817.31
25232023.07.14 17:00close8340.101.641161.615191.665195.5935822.90
25242023.07.14 17:00close8330.101.641161.612411.6624123.8435846.75
25252023.07.14 17:00close8320.101.641161.613251.6632518.3335865.08
25262023.07.14 17:00close8310.101.641161.618651.66865-17.1135847.97
25272023.07.14 17:00close8300.101.641161.622261.67226-40.8135807.16
25282023.07.14 17:00close8290.101.641161.622931.67293-45.2035761.97
25292023.07.14 17:00close8280.101.641161.622201.67220-40.4135721.56
25302023.07.14 17:00close8250.101.641161.619041.66904-19.6735701.89
25312023.07.14 17:00close8240.101.641161.619311.66931-21.4535680.44
25322023.07.14 17:00close8230.101.641161.617001.66700-6.2935674.15
25332023.07.14 18:00sell8450.101.640850.000000.00000
25342023.07.14 18:00modify8450.101.640851.665851.61585
25352023.07.14 19:00sell8460.101.642300.000000.00000
25362023.07.14 19:00modify8460.101.642301.667301.61730
25372023.07.16 21:00sell8470.101.640040.000000.00000
25382023.07.16 21:00modify8470.101.640041.665041.61504
25392023.07.16 22:00sell8480.101.641350.000000.00000
25402023.07.16 22:00modify8480.101.641351.666351.61635
25412023.07.16 23:00sell8490.101.642960.000000.00000
25422023.07.16 23:00modify8490.101.642961.667961.61796
25432023.07.17 00:00sell8500.101.641940.000000.00000
25442023.07.17 00:00modify8500.101.641941.666941.61694
25452023.07.17 01:00sell8510.101.643000.000000.00000
25462023.07.17 01:00modify8510.101.643001.668001.61800
25472023.07.17 05:00sell8520.101.646720.000000.00000
25482023.07.17 05:00modify8520.101.646721.671721.62172
25492023.07.17 09:00sell8530.101.648730.000000.00000
25502023.07.17 09:00modify8530.101.648731.673731.62373
25512023.07.17 11:00sell8540.101.648380.000000.00000
25522023.07.17 11:00modify8540.101.648381.673381.62338
25532023.07.17 12:00sell8550.101.648320.000000.00000
25542023.07.17 12:00modify8550.101.648321.673321.62332
25552023.07.17 14:00sell8560.101.648160.000000.00000
25562023.07.17 14:00modify8560.101.648161.673161.62316
25572023.07.17 15:00sell8570.101.647520.000000.00000
25582023.07.17 15:00modify8570.101.647521.672521.62252
25592023.07.17 16:00sell8580.101.647240.000000.00000
25602023.07.17 16:00modify8580.101.647241.672241.62224
25612023.07.17 17:00sell8590.101.646410.000000.00000
25622023.07.17 17:00modify8590.101.646411.671411.62141
25632023.07.17 18:00sell8600.101.647120.000000.00000
25642023.07.17 18:00modify8600.101.647121.672121.62212
25652023.07.17 19:00sell8610.101.647560.000000.00000
25662023.07.17 19:00modify8610.101.647561.672561.62256
25672023.07.17 20:00sell8620.101.647860.000000.00000
25682023.07.17 20:00modify8620.101.647861.672861.62286
25692023.07.17 21:00sell8630.101.647440.000000.00000
25702023.07.17 21:00modify8630.101.647441.672441.62244
25712023.07.17 22:00sell8640.101.648460.000000.00000
25722023.07.17 22:00modify8640.101.648461.673461.62346
25732023.07.20 04:00close8640.101.643501.673461.6234632.0235706.18
25742023.07.20 04:00close8630.101.643501.672441.6224425.3035731.48
25752023.07.20 04:00close8620.101.643501.672861.6228628.0635759.55
25762023.07.20 04:00close8610.101.643501.672561.6225626.0935785.64
25772023.07.20 04:00close8600.101.643501.672121.6221223.1935808.83
25782023.07.20 04:00close8590.101.643501.671411.6214118.5135827.35
25792023.07.20 04:00close8580.101.643501.672241.6222423.9835851.33
25802023.07.20 04:00close8570.101.643501.672521.6225225.8235877.16
25812023.07.20 04:00close8560.101.643501.673161.6231630.0435907.20
25822023.07.20 04:00close8550.101.643501.673321.6233231.0935938.29
25832023.07.20 04:00close8540.101.643501.673381.6233831.4935969.79
25842023.07.20 04:00close8530.101.643501.673731.6237333.8036003.59
25852023.07.20 04:00close8520.101.643501.671721.6217220.5536024.15
25862023.07.20 04:00close8510.101.643501.668001.61800-3.9636020.19
25872023.07.20 04:00close8500.101.643501.666941.61694-10.9436009.26
25882023.07.20 04:00close8490.101.643501.667961.61796-4.3536004.91
25892023.07.20 04:00close8480.101.643501.666351.61635-14.9635989.95
25902023.07.20 04:00close8470.101.643501.665041.61504-23.5935966.36
25912023.07.20 04:00close8460.101.643501.667301.61730-8.7035957.66
25922023.07.20 04:00close8450.101.643501.665851.61585-18.2635939.40
25932023.07.20 05:00buy8650.101.642700.000000.00000
25942023.07.20 05:00modify8650.101.642701.617701.66770
25952023.07.20 06:00buy8660.101.643120.000000.00000
25962023.07.20 06:00modify8660.101.643121.618121.66812
25972023.07.20 07:00buy8670.101.643960.000000.00000
25982023.07.20 07:00modify8670.101.643961.618961.66896
25992023.07.20 08:00buy8680.101.642610.000000.00000
26002023.07.20 08:00modify8680.101.642611.617611.66761
26012023.07.20 09:00buy8690.101.641050.000000.00000
26022023.07.20 09:00modify8690.101.641051.616051.66605
26032023.07.20 10:00buy8700.101.641060.000000.00000
26042023.07.20 10:00modify8700.101.641061.616061.66606
26052023.07.20 12:00buy8710.101.641850.000000.00000
26062023.07.20 12:00modify8710.101.641851.616851.66685
26072023.07.20 13:00buy8720.101.641600.000000.00000
26082023.07.20 13:00modify8720.101.641601.616601.66660
26092023.07.20 14:00buy8730.101.641120.000000.00000
26102023.07.20 14:00modify8730.101.641121.616121.66612
26112023.07.20 15:00buy8740.101.643080.000000.00000
26122023.07.20 15:00modify8740.101.643081.618081.66808
26132023.07.20 16:00buy8750.101.643160.000000.00000
26142023.07.20 16:00modify8750.101.643161.618161.66816
26152023.07.20 17:00buy8760.101.642620.000000.00000
26162023.07.20 17:00modify8760.101.642621.617621.66762
26172023.07.20 18:00buy8770.101.641090.000000.00000
26182023.07.20 18:00modify8770.101.641091.616091.66609
26192023.07.20 19:00buy8780.101.641020.000000.00000
26202023.07.20 19:00modify8780.101.641021.616021.66602
26212023.07.20 20:00buy8790.101.642320.000000.00000
26222023.07.20 20:00modify8790.101.642321.617321.66732
26232023.07.20 21:00buy8800.101.641320.000000.00000
26242023.07.20 21:00modify8800.101.641321.616321.66632
26252023.07.20 22:00buy8810.101.641600.000000.00000
26262023.07.20 22:00modify8810.101.641601.616601.66660
26272023.07.20 23:00buy8820.101.643240.000000.00000
26282023.07.20 23:00modify8820.101.643241.618241.66824
26292023.07.21 00:00buy8830.101.642940.000000.00000
26302023.07.21 00:00modify8830.101.642941.617941.66794
26312023.07.21 01:00buy8840.101.644230.000000.00000
26322023.07.21 01:00modify8840.101.644231.619231.66923
26332023.07.26 14:00close8840.101.639461.619231.66923-31.8835907.52
26342023.07.26 14:00close8830.101.639461.617941.66794-23.4235884.11
26352023.07.26 14:00close8820.101.639461.618241.66824-25.5735858.54
26362023.07.26 14:00close8810.101.639461.616601.66660-14.8135843.73
26372023.07.26 14:00close8800.101.639461.616321.66632-12.9735830.76
26382023.07.26 14:00close8790.101.639461.617321.66732-19.5435811.23
26392023.07.26 14:00close8780.101.639461.616021.66602-11.0035800.23
26402023.07.26 14:00close8770.101.639461.616091.66609-11.4635788.77
26412023.07.26 14:00close8760.101.639461.617621.66762-21.5135767.26
26422023.07.26 14:00close8750.101.639461.618161.66816-25.0535742.22
26432023.07.26 14:00close8740.101.639461.618081.66808-24.5235717.70
26442023.07.26 14:00close8730.101.639461.616121.66612-11.6635706.04
26452023.07.26 14:00close8720.101.639461.616601.66660-14.8135691.23
26462023.07.26 14:00close8710.101.639461.616851.66685-16.4535674.78
26472023.07.26 14:00close8700.101.639461.616061.66606-11.2735663.52
26482023.07.26 14:00close8690.101.639461.616051.66605-11.2035652.32
26492023.07.26 14:00close8680.101.639461.617611.66761-21.4435630.88
26502023.07.26 14:00close8670.101.639461.618961.66896-30.3035600.58
26512023.07.26 14:00close8660.101.639461.618121.66812-24.7935575.80
26522023.07.26 14:00close8650.101.639461.617701.66770-22.0335553.77
26532023.07.26 15:00sell8850.101.638540.000000.00000
26542023.07.26 15:00modify8850.101.638541.663541.61354
26552023.07.26 16:00sell8860.101.639760.000000.00000
26562023.07.26 16:00modify8860.101.639761.664761.61476
26572023.07.26 17:00sell8870.101.639480.000000.00000
26582023.07.26 17:00modify8870.101.639481.664481.61448
26592023.07.26 18:00sell8880.101.640430.000000.00000
26602023.07.26 18:00modify8880.101.640431.665431.61543
26612023.07.26 19:00sell8890.101.638080.000000.00000
26622023.07.26 19:00modify8890.101.638081.663081.61308
26632023.07.26 20:00sell8900.101.639970.000000.00000
26642023.07.26 20:00modify8900.101.639971.664971.61497
26652023.07.26 21:00sell8910.101.637310.000000.00000
26662023.07.26 21:00modify8910.101.637311.662311.61231
26672023.07.26 22:00sell8920.101.639770.000000.00000
26682023.07.26 22:00modify8920.101.639771.664771.61477
26692023.07.26 23:00sell8930.101.640040.000000.00000
26702023.07.26 23:00modify8930.101.640041.665041.61504
26712023.07.27 00:00sell8940.101.638430.000000.00000
26722023.07.27 00:00modify8940.101.638431.663431.61343
26732023.07.27 01:00sell8950.101.637170.000000.00000
26742023.07.27 01:00modify8950.101.637171.662171.61217
26752023.07.27 02:00sell8960.101.635350.000000.00000
26762023.07.27 02:00modify8960.101.635351.660351.61035
26772023.07.27 03:00sell8970.101.632570.000000.00000
26782023.07.27 03:00modify8970.101.632571.657571.60757
26792023.07.27 04:00sell8980.101.630050.000000.00000
26802023.07.27 04:00modify8980.101.630051.655051.60505
26812023.07.27 05:00sell8990.101.628890.000000.00000
26822023.07.27 05:00modify8990.101.628891.653891.60389
26832023.07.27 06:00sell9000.101.632300.000000.00000
26842023.07.27 06:00modify9000.101.632301.657301.60730
26852023.07.27 07:00sell9010.101.633280.000000.00000
26862023.07.27 07:00modify9010.101.633281.658281.60828
26872023.07.27 08:00sell9020.101.633000.000000.00000
26882023.07.27 08:00modify9020.101.633001.658001.60800
26892023.07.27 09:00sell9030.101.635030.000000.00000
26902023.07.27 09:00modify9030.101.635031.660031.61003
26912023.07.27 10:00sell9040.101.638020.000000.00000
26922023.07.27 10:00modify9040.101.638021.663021.61302
26932023.07.28 08:00s/l8980.101.655051.655051.60505-164.8635388.90
26942023.07.28 08:00s/l8990.101.653891.653891.60389-164.8735224.03
26952023.07.28 09:00sell9050.101.649780.000000.00000
26962023.07.28 09:00modify9050.101.649781.674781.62478
26972023.07.28 10:00sell9060.101.649030.000000.00000
26982023.07.28 10:00modify9060.101.649031.674031.62403
26992023.07.28 18:00s/l8970.101.657571.657571.60757-164.8735059.16
27002023.07.28 18:00s/l9000.101.657301.657301.60730-164.8734894.29
27012023.07.28 20:00s/l9020.101.658001.658001.60800-164.8634729.42
27022023.07.30 22:00sell9070.101.655940.000000.00000
27032023.07.30 22:00modify9070.101.655941.680941.63094
27042023.07.30 23:00sell9080.101.656500.000000.00000
27052023.07.30 23:00modify9080.101.656501.681501.63150
27062023.07.31 00:00sell9090.101.655250.000000.00000
27072023.07.31 00:00modify9090.101.655251.680251.63025
27082023.07.31 19:00close9090.101.637481.680251.63025117.0934846.51
27092023.07.31 19:00close9080.101.637481.681501.63150125.2034971.71
27102023.07.31 19:00close9070.101.637481.680941.63094121.5135093.22
27112023.07.31 19:00close9060.101.637481.674031.6240375.9735169.18
27122023.07.31 19:00close9050.101.637481.674781.6247880.9235250.10
27132023.07.31 19:00close9040.101.637481.663021.613023.2935253.39
27142023.07.31 19:00close9030.101.637481.660031.61003-16.4235236.98
27152023.07.31 19:00close9010.101.637481.658281.60828-27.9535209.03
27162023.07.31 19:00close8960.101.637481.660351.61035-14.3135194.72
27172023.07.31 19:00close8950.101.637481.662171.61217-2.3235192.41
27182023.07.31 19:00close8940.101.637481.663431.613435.9935198.40
27192023.07.31 19:00close8930.101.637481.665041.6150416.2035214.61
27202023.07.31 19:00close8920.101.637481.664771.6147714.4235229.03
27212023.07.31 19:00close8910.101.637481.662311.61231-1.7935227.24
27222023.07.31 19:00close8900.101.637481.664971.6149715.7335242.98
27232023.07.31 19:00close8890.101.637481.663081.613083.2835246.26
27242023.07.31 19:00close8880.101.637481.665431.6154318.7735265.04
27252023.07.31 19:00close8870.101.637481.664481.6144812.5135277.55
27262023.07.31 19:00close8860.101.637481.664761.6147614.3535291.90
27272023.07.31 19:00close8850.101.637481.663541.613546.3135298.22
27282023.07.31 20:00buy9100.101.637230.000000.00000
27292023.07.31 20:00modify9100.101.637231.612231.66223
27302023.07.31 21:00buy9110.101.637180.000000.00000
27312023.07.31 21:00modify9110.101.637181.612181.66218
27322023.07.31 22:00buy9120.101.637130.000000.00000
27332023.07.31 22:00modify9120.101.637131.612131.66213
27342023.07.31 23:00buy9130.101.637740.000000.00000
27352023.07.31 23:00modify9130.101.637741.612741.66274
27362023.08.01 00:00buy9140.101.637660.000000.00000
27372023.08.01 00:00modify9140.101.637661.612661.66266
27382023.08.01 01:00buy9150.101.637090.000000.00000
27392023.08.01 01:00modify9150.101.637091.612091.66209
27402023.08.01 02:00buy9160.101.638690.000000.00000
27412023.08.01 02:00modify9160.101.638691.613691.66369
27422023.08.01 03:00buy9170.101.641660.000000.00000
27432023.08.01 03:00modify9170.101.641661.616661.66666
27442023.08.01 04:00buy9180.101.641660.000000.00000
27452023.08.01 04:00modify9180.101.641661.616661.66666
27462023.08.01 05:00buy9190.101.646660.000000.00000
27472023.08.01 05:00modify9190.101.646661.621661.67166
27482023.08.01 06:00buy9200.101.648040.000000.00000
27492023.08.01 06:00modify9200.101.648041.623041.67304
27502023.08.01 22:00t/p9100.101.662231.612231.66223163.8935462.11
27512023.08.01 22:00t/p9110.101.662181.612181.66218163.8935625.99
27522023.08.01 22:00t/p9120.101.662131.612131.66213163.8935789.88
27532023.08.01 22:00t/p9130.101.662741.612741.66274163.8835953.76
27542023.08.01 22:00t/p9140.101.662661.612661.66266164.0836117.84
27552023.08.01 22:00t/p9150.101.662091.612091.66209164.0836281.92
27562023.08.01 22:00t/p9160.101.663691.613691.66369164.0836446.00
27572023.08.02 02:00sell9210.101.660720.000000.00000
27582023.08.02 02:00modify9210.101.660721.685721.63572
27592023.08.02 02:00close9200.101.660721.623041.6730483.0336529.03
27602023.08.02 02:00close9190.101.660721.621661.6716692.0936621.12
27612023.08.02 02:00close9180.101.660721.616661.66666124.9136746.02
27622023.08.02 02:00close9170.101.660721.616661.66666124.9136870.93
27632023.08.02 10:00sell9220.101.667800.000000.00000
27642023.08.02 10:00modify9220.101.667801.692801.64280
27652023.08.02 11:00sell9230.101.666820.000000.00000
27662023.08.02 11:00modify9230.101.666821.691821.64182
27672023.08.02 12:00sell9240.101.669280.000000.00000
27682023.08.02 12:00modify9240.101.669281.694281.64428
27692023.08.02 13:00sell9250.101.669780.000000.00000
27702023.08.02 13:00modify9250.101.669781.694781.64478
27712023.08.02 23:00sell9260.101.672410.000000.00000
27722023.08.02 23:00modify9260.101.672411.697411.64741
27732023.08.03 02:00sell9270.101.672170.000000.00000
27742023.08.03 02:00modify9270.101.672171.697171.64717
27752023.08.03 03:00sell9280.101.673850.000000.00000
27762023.08.03 03:00modify9280.101.673851.698851.64885
27772023.08.03 04:00sell9290.101.672770.000000.00000
27782023.08.03 04:00modify9290.101.672771.697771.64777
27792023.08.03 05:00sell9300.101.673620.000000.00000
27802023.08.03 05:00modify9300.101.673621.698621.64862
27812023.08.03 06:00sell9310.101.672230.000000.00000
27822023.08.03 06:00modify9310.101.672231.697231.64723
27832023.08.03 07:00sell9320.101.672870.000000.00000
27842023.08.03 07:00modify9320.101.672871.697871.64787
27852023.08.03 08:00sell9330.101.672440.000000.00000
27862023.08.03 08:00modify9330.101.672441.697441.64744
27872023.08.03 09:00sell9340.101.676080.000000.00000
27882023.08.03 09:00modify9340.101.676081.701081.65108
27892023.08.03 10:00sell9350.101.673350.000000.00000
27902023.08.03 10:00modify9350.101.673351.698351.64835
27912023.08.03 11:00sell9360.101.674630.000000.00000
27922023.08.03 11:00modify9360.101.674631.699631.64963
27932023.08.03 12:00sell9370.101.674830.000000.00000
27942023.08.03 12:00modify9370.101.674831.699831.64983
27952023.08.03 13:00sell9380.101.673370.000000.00000
27962023.08.03 13:00modify9380.101.673371.698371.64837
27972023.08.03 14:00sell9390.101.672030.000000.00000
27982023.08.03 14:00modify9390.101.672031.697031.64703
27992023.08.03 15:00sell9400.101.672560.000000.00000
28002023.08.03 15:00modify9400.101.672561.697561.64756
28012023.08.08 07:00s/l9210.101.685721.685721.63572-165.5336705.40
28022023.08.08 08:00sell9410.101.682710.000000.00000
28032023.08.08 08:00modify9410.101.682711.707711.65771
28042023.08.14 03:00s/l9220.101.692801.692801.64280-166.3436539.06
28052023.08.14 03:00s/l9230.101.691821.691821.64182-166.3336372.74
28062023.08.14 03:00sell9420.101.691380.000000.00000
28072023.08.14 03:00modify9420.101.691381.716381.66638
28082023.08.14 04:00sell9430.101.690330.000000.00000
28092023.08.14 04:00modify9430.101.690331.715331.66533
28102023.08.15 05:00close9430.101.677861.715331.6653382.0436454.77
28112023.08.15 05:00close9420.101.677861.716381.6663888.9636543.73
28122023.08.15 05:00close9410.101.677861.707711.6577131.0336574.76
28132023.08.15 05:00close9400.101.677861.697561.64756-36.2536538.51
28142023.08.15 05:00close9390.101.677861.697031.64703-39.7436498.76
28152023.08.15 05:00close9380.101.677861.698371.64837-30.9136467.85
28162023.08.15 05:00close9370.101.677861.699831.64983-21.2936446.56
28172023.08.15 05:00close9360.101.677861.699631.64963-22.6136423.95
28182023.08.15 05:00close9350.101.677861.698351.64835-31.0436392.91
28192023.08.15 05:00close9340.101.677861.701081.65108-13.0636379.85
28202023.08.15 05:00close9330.101.677861.697441.64744-37.0436342.80
28212023.08.15 05:00close9320.101.677861.697871.64787-34.2136308.59
28222023.08.15 05:00close9310.101.677861.697231.64723-38.4236270.17
28232023.08.15 05:00close9300.101.677861.698621.64862-29.2736240.90
28242023.08.15 05:00close9290.101.677861.697771.64777-34.8736206.03
28252023.08.15 05:00close9280.101.677861.698851.64885-27.7536178.27
28262023.08.15 05:00close9270.101.677861.697171.64717-38.8236139.45
28272023.08.15 05:00close9260.101.677861.697411.64741-37.6436101.81
28282023.08.15 05:00close9250.101.677861.694781.64478-54.9736046.84
28292023.08.15 05:00close9240.101.677861.694281.64428-58.2635988.58
28302023.08.15 06:00buy9440.101.678060.000000.00000
28312023.08.15 06:00modify9440.101.678061.653061.70306
28322023.08.15 07:00buy9450.101.682810.000000.00000
28332023.08.15 07:00modify9450.101.682811.657811.70781
28342023.08.15 08:00buy9460.101.689190.000000.00000
28352023.08.15 08:00modify9460.101.689191.664191.71419
28362023.08.15 09:00buy9470.101.687610.000000.00000
28372023.08.15 09:00modify9470.101.687611.662611.71261
28382023.08.15 10:00buy9480.101.689640.000000.00000
28392023.08.15 10:00modify9480.101.689641.664641.71464
28402023.08.15 11:00buy9490.101.690180.000000.00000
28412023.08.15 11:00modify9490.101.690181.665181.71518
28422023.08.15 12:00buy9500.101.689760.000000.00000
28432023.08.15 12:00modify9500.101.689761.664761.71476
28442023.08.15 13:00buy9510.101.687920.000000.00000
28452023.08.15 13:00modify9510.101.687921.662921.71292
28462023.08.15 14:00buy9520.101.689200.000000.00000
28472023.08.15 14:00modify9520.101.689201.664201.71420
28482023.08.15 15:00buy9530.101.685620.000000.00000
28492023.08.15 15:00modify9530.101.685621.660621.71062
28502023.08.15 16:00buy9540.101.685650.000000.00000
28512023.08.15 16:00modify9540.101.685651.660651.71065
28522023.08.15 17:00buy9550.101.687970.000000.00000
28532023.08.15 17:00modify9550.101.687971.662971.71297
28542023.08.15 18:00buy9560.101.688570.000000.00000
28552023.08.15 18:00modify9560.101.688571.663571.71357
28562023.08.15 19:00buy9570.101.687580.000000.00000
28572023.08.15 19:00modify9570.101.687581.662581.71258
28582023.08.15 20:00buy9580.101.689250.000000.00000
28592023.08.15 20:00modify9580.101.689251.664251.71425
28602023.08.15 21:00buy9590.101.688110.000000.00000
28612023.08.15 21:00modify9590.101.688111.663111.71311
28622023.08.15 22:00buy9600.101.689100.000000.00000
28632023.08.15 22:00modify9600.101.689101.664101.71410
28642023.08.15 23:00buy9610.101.689420.000000.00000
28652023.08.15 23:00modify9610.101.689421.664421.71442
28662023.08.16 00:00buy9620.101.688810.000000.00000
28672023.08.16 00:00modify9620.101.688811.663811.71381
28682023.08.16 01:00buy9630.101.692890.000000.00000
28692023.08.16 01:00modify9630.101.692891.667891.71789
28702023.08.17 02:00t/p9440.101.703061.653061.70306163.3036151.88
28712023.08.17 05:00sell9640.101.699980.000000.00000
28722023.08.17 05:00modify9640.101.699981.724981.67498
28732023.08.17 05:00close9630.101.699981.667891.7178945.9536197.83
28742023.08.17 05:00close9620.101.699981.663811.7138172.7336270.57
28752023.08.17 05:00close9610.101.699981.664421.7144268.5436339.11
28762023.08.17 05:00close9600.101.699981.664101.7141070.6436409.75
28772023.08.17 05:00close9590.101.699981.663111.7131177.1336486.89
28782023.08.17 05:00close9580.101.699981.664251.7142569.6536556.54
28792023.08.17 05:00close9570.101.699981.662581.7125880.6136637.15
28802023.08.17 05:00close9560.101.699981.663571.7135774.1236711.27
28812023.08.17 05:00close9550.101.699981.662971.7129778.0536789.32
28822023.08.17 05:00close9540.101.699981.660651.7106593.2836882.61
28832023.08.17 05:00close9530.101.699981.660621.7106293.4836976.09
28842023.08.17 05:00close9520.101.699981.664201.7142069.9837046.07
28852023.08.17 05:00close9510.101.699981.662921.7129278.3837124.45
28862023.08.17 05:00close9500.101.699981.664761.7147666.3137190.77
28872023.08.17 05:00close9490.101.699981.665181.7151863.5537254.32
28882023.08.17 05:00close9480.101.699981.664641.7146467.0937321.41
28892023.08.17 05:00close9470.101.699981.662611.7126180.4237401.83
28902023.08.17 05:00close9460.101.699981.664191.7141970.0537471.88
28912023.08.17 05:00close9450.101.699981.657811.70781111.9237583.81
28922023.08.17 06:00sell9650.101.702780.000000.00000
28932023.08.17 06:00modify9650.101.702781.727781.67778
28942023.08.17 07:00sell9660.101.699760.000000.00000
28952023.08.17 07:00modify9660.101.699761.724761.67476
28962023.08.17 08:00sell9670.101.701150.000000.00000
28972023.08.17 08:00modify9670.101.701151.726151.67615
28982023.08.17 09:00sell9680.101.699860.000000.00000
28992023.08.17 09:00modify9680.101.699861.724861.67486
29002023.08.17 10:00sell9690.101.694470.000000.00000
29012023.08.17 10:00modify9690.101.694471.719471.66947
29022023.08.17 11:00sell9700.101.692460.000000.00000
29032023.08.17 11:00modify9700.101.692461.717461.66746
29042023.08.17 12:00sell9710.101.693140.000000.00000
29052023.08.17 12:00modify9710.101.693141.718141.66814
29062023.08.17 13:00sell9720.101.694070.000000.00000
29072023.08.17 13:00modify9720.101.694071.719071.66907
29082023.08.17 14:00sell9730.101.696300.000000.00000
29092023.08.17 14:00modify9730.101.696301.721301.67130
29102023.08.17 15:00sell9740.101.695740.000000.00000
29112023.08.17 15:00modify9740.101.695741.720741.67074
29122023.08.17 16:00sell9750.101.694840.000000.00000
29132023.08.17 16:00modify9750.101.694841.719841.66984
29142023.08.17 17:00sell9760.101.694290.000000.00000
29152023.08.17 17:00modify9760.101.694291.719291.66929
29162023.08.17 18:00sell9770.101.695750.000000.00000
29172023.08.17 18:00modify9770.101.695751.720751.67075
29182023.08.17 19:00sell9780.101.697510.000000.00000
29192023.08.17 19:00modify9780.101.697511.722511.67251
29202023.08.17 20:00sell9790.101.697850.000000.00000
29212023.08.17 20:00modify9790.101.697851.722851.67285
29222023.08.17 21:00sell9800.101.697190.000000.00000
29232023.08.17 21:00modify9800.101.697191.722191.67219
29242023.08.17 22:00sell9810.101.697170.000000.00000
29252023.08.17 22:00modify9810.101.697171.722171.67217
29262023.08.17 23:00sell9820.101.698050.000000.00000
29272023.08.17 23:00modify9820.101.698051.723051.67305
29282023.08.18 00:00sell9830.101.697350.000000.00000
29292023.08.18 00:00modify9830.101.697351.722351.67235
29302023.08.22 13:00close9830.101.690731.722351.6723543.3537627.16
29312023.08.22 13:00close9820.101.690731.723051.6730547.8337674.99
29322023.08.22 13:00close9810.101.690731.722171.6721742.0337717.02
29332023.08.22 13:00close9800.101.690731.722191.6721942.1637759.18
29342023.08.22 13:00close9790.101.690731.722851.6728546.5137805.69
29352023.08.22 13:00close9780.101.690731.722511.6725144.2737849.96
29362023.08.22 13:00close9770.101.690731.720751.6707532.6837882.64
29372023.08.22 13:00close9760.101.690731.719291.6692923.0637905.70
29382023.08.22 13:00close9750.101.690731.719841.6698426.6837932.38
29392023.08.22 13:00close9740.101.690731.720741.6707432.6137964.99
29402023.08.22 13:00close9730.101.690731.721301.6713036.3038001.29
29412023.08.22 13:00close9720.101.690731.719071.6690721.6138022.90
29422023.08.22 13:00close9710.101.690731.718141.6681415.4838038.39
29432023.08.22 13:00close9700.101.690731.717461.6674611.0038049.39
29442023.08.22 13:00close9690.101.690731.719471.6694724.2438073.63
29452023.08.22 13:00close9680.101.690731.724861.6748659.7638133.39
29462023.08.22 13:00close9670.101.690731.726151.6761568.2638201.65
29472023.08.22 13:00close9660.101.690731.724761.6747659.1038260.75
29482023.08.22 13:00close9650.101.690731.727781.6777879.0038339.75
29492023.08.22 13:00close9640.101.690731.724981.6749860.5538400.30
29502023.08.22 14:00buy9840.101.691700.000000.00000
29512023.08.22 14:00modify9840.101.691701.666701.71670
29522023.08.22 15:00buy9850.101.688850.000000.00000
29532023.08.22 15:00modify9850.101.688851.663851.71385
29542023.08.22 16:00buy9860.101.688540.000000.00000
29552023.08.22 16:00modify9860.101.688541.663541.71354
29562023.08.22 17:00buy9870.101.689990.000000.00000
29572023.08.22 17:00modify9870.101.689991.664991.71499
29582023.08.22 18:00buy9880.101.690690.000000.00000
29592023.08.22 18:00modify9880.101.690691.665691.71569
29602023.08.22 19:00buy9890.101.690000.000000.00000
29612023.08.22 19:00modify9890.101.690001.665001.71500
29622023.08.22 20:00buy9900.101.689270.000000.00000
29632023.08.22 20:00modify9900.101.689271.664271.71427
29642023.08.22 21:00buy9910.101.688220.000000.00000
29652023.08.22 21:00modify9910.101.688221.663221.71322
29662023.08.22 22:00buy9920.101.688460.000000.00000
29672023.08.22 22:00modify9920.101.688461.663461.71346
29682023.08.22 23:00buy9930.101.688520.000000.00000
29692023.08.22 23:00modify9930.101.688521.663521.71352
29702023.08.23 00:00buy9940.101.688580.000000.00000
29712023.08.23 00:00modify9940.101.688581.663581.71358
29722023.08.23 03:00buy9950.101.685120.000000.00000
29732023.08.23 03:00modify9950.101.685121.660121.71012
29742023.08.23 04:00buy9960.101.686790.000000.00000
29752023.08.23 04:00modify9960.101.686791.661791.71179
29762023.08.23 05:00buy9970.101.687600.000000.00000
29772023.08.23 05:00modify9970.101.687601.662601.71260
29782023.08.23 06:00buy9980.101.686750.000000.00000
29792023.08.23 06:00modify9980.101.686751.661751.71175
29802023.08.23 07:00buy9990.101.689730.000000.00000
29812023.08.23 07:00modify9990.101.689731.664731.71473
29822023.08.23 08:00buy10000.101.682890.000000.00000
29832023.08.23 08:00modify10000.101.682891.657891.70789
29842023.08.23 09:00buy10010.101.682820.000000.00000
29852023.08.23 09:00modify10010.101.682821.657821.70782
29862023.08.23 10:00buy10020.101.683490.000000.00000
29872023.08.23 10:00modify10020.101.683491.658491.70849
29882023.08.23 11:00buy10030.101.684880.000000.00000
29892023.08.23 11:00modify10030.101.684881.659881.70988
29902023.09.04 03:00s/l9840.101.666701.666701.71670-166.5838233.72
29912023.09.04 03:00buy10040.101.667160.000000.00000
29922023.09.04 03:00modify10040.101.667161.642161.69216
29932023.09.04 06:00s/l9880.101.665691.665691.71569-166.5838067.15
29942023.09.04 06:00buy10050.101.666400.000000.00000
29952023.09.04 06:00modify10050.101.666401.641401.69140
29962023.09.04 07:00s/l9870.101.664991.664991.71499-166.5737900.58
29972023.09.04 07:00s/l9890.101.665001.665001.71500-166.5737734.02
29982023.09.04 07:00buy10060.101.667150.000000.00000
29992023.09.04 07:00modify10060.101.667151.642151.69215
30002023.09.04 08:00buy10070.101.670150.000000.00000
30012023.09.04 08:00modify10070.101.670151.645151.69515
30022023.09.05 13:00close10070.101.683671.645151.6951588.5537822.57
30032023.09.05 13:00close10060.101.683671.642151.69215108.2337930.79
30042023.09.05 13:00close10050.101.683671.641401.69140113.1638043.95
30052023.09.05 13:00close10040.101.683671.642161.69216108.1738152.12
30062023.09.05 13:00close10030.101.683671.659881.70988-10.4438141.68
30072023.09.05 13:00close10020.101.683671.658491.70849-1.3138140.38
30082023.09.05 13:00close10010.101.683671.657821.707823.0838143.46
30092023.09.05 13:00close10000.101.683671.657891.707892.6238146.09
30102023.09.05 13:00close9990.101.683671.664731.71473-42.2738103.82
30112023.09.05 13:00close9980.101.683671.661751.71175-22.7138081.12
30122023.09.05 13:00close9970.101.683671.662601.71260-28.2938052.83
30132023.09.05 13:00close9960.101.683671.661791.71179-22.9738029.87
30142023.09.05 13:00close9950.101.683671.660121.71012-12.0138017.86
30152023.09.05 13:00close9940.101.683671.663581.71358-34.7237983.15
30162023.09.05 13:00close9930.101.683671.663521.71352-34.5237948.63
30172023.09.05 13:00close9920.101.683671.663461.71346-34.1237914.51
30182023.09.05 13:00close9910.101.683671.663221.71322-32.5537881.96
30192023.09.05 13:00close9900.101.683671.664271.71427-39.4437842.53
30202023.09.05 13:00close9860.101.683671.663541.71354-34.6537807.88
30212023.09.05 13:00close9850.101.683671.663851.71385-36.6837771.20
30222023.09.05 14:00sell10080.101.684040.000000.00000
30232023.09.05 14:00modify10080.101.684041.709041.65904
30242023.09.05 15:00sell10090.101.680090.000000.00000
30252023.09.05 15:00modify10090.101.680091.705091.65509
30262023.09.05 16:00sell10100.101.680740.000000.00000
30272023.09.05 16:00modify10100.101.680741.705741.65574
30282023.09.05 17:00sell10110.101.680530.000000.00000
30292023.09.05 17:00modify10110.101.680531.705531.65553
30302023.09.05 18:00sell10120.101.680490.000000.00000
30312023.09.05 18:00modify10120.101.680491.705491.65549
30322023.09.05 19:00sell10130.101.679770.000000.00000
30332023.09.05 19:00modify10130.101.679771.704771.65477
30342023.09.05 20:00sell10140.101.680690.000000.00000
30352023.09.05 20:00modify10140.101.680691.705691.65569
30362023.09.05 21:00sell10150.101.680470.000000.00000
30372023.09.05 21:00modify10150.101.680471.705471.65547
30382023.09.05 22:00sell10160.101.680900.000000.00000
30392023.09.05 22:00modify10160.101.680901.705901.65590
30402023.09.05 23:00sell10170.101.681480.000000.00000
30412023.09.05 23:00modify10170.101.681481.706481.65648
30422023.09.06 00:00sell10180.101.682310.000000.00000
30432023.09.06 00:00modify10180.101.682311.707311.65731
30442023.09.06 01:00sell10190.101.683750.000000.00000
30452023.09.06 01:00modify10190.101.683751.708751.65875
30462023.09.06 02:00sell10200.101.684370.000000.00000
30472023.09.06 02:00modify10200.101.684371.709371.65937
30482023.09.06 03:00sell10210.101.682730.000000.00000
30492023.09.06 03:00modify10210.101.682731.707731.65773
30502023.09.06 04:00sell10220.101.682570.000000.00000
30512023.09.06 04:00modify10220.101.682571.707571.65757
30522023.09.06 05:00sell10230.101.681670.000000.00000
30532023.09.06 05:00modify10230.101.681671.706671.65667
30542023.09.06 06:00sell10240.101.676590.000000.00000
30552023.09.06 06:00modify10240.101.676591.701591.65159
30562023.09.06 07:00sell10250.101.679720.000000.00000
30572023.09.06 07:00modify10250.101.679721.704721.65472
30582023.09.06 08:00sell10260.101.680810.000000.00000
30592023.09.06 08:00modify10260.101.680811.705811.65581
30602023.09.06 09:00sell10270.101.679610.000000.00000
30612023.09.06 09:00modify10270.101.679611.704611.65461
30622023.09.11 10:00close10270.101.668901.704611.6546169.9037841.11
30632023.09.11 10:00close10260.101.668901.705811.6558177.8137918.92
30642023.09.11 10:00close10250.101.668901.704721.6547270.6337989.56
30652023.09.11 10:00close10240.101.668901.701591.6515950.0038039.56
30662023.09.11 10:00close10230.101.668901.706671.6566783.4838123.04
30672023.09.11 10:00close10220.101.668901.707571.6575789.4138212.46
30682023.09.11 10:00close10210.101.668901.707731.6577390.4638302.92
30692023.09.11 10:00close10200.101.668901.709371.65937101.2738404.20
30702023.09.11 10:00close10190.101.668901.708751.6587597.1838501.38
30712023.09.11 10:00close10180.101.668901.707311.6573187.7038589.08
30722023.09.11 10:00close10170.101.668901.706481.6564882.1038671.18
30732023.09.11 10:00close10160.101.668901.705901.6559078.2738749.46
30742023.09.11 10:00close10150.101.668901.705471.6554775.4438824.90
30752023.09.11 10:00close10140.101.668901.705691.6556976.8938901.79
30762023.09.11 10:00close10130.101.668901.704771.6547770.8338972.62
30772023.09.11 10:00close10120.101.668901.705491.6554975.5739048.19
30782023.09.11 10:00close10110.101.668901.705531.6555375.8439124.03
30792023.09.11 10:00close10100.101.668901.705741.6557477.2239201.25
30802023.09.11 10:00close10090.101.668901.705091.6550972.9439274.19
30812023.09.11 10:00close10080.101.668901.709041.6590498.9639373.15
30822023.09.11 11:00buy10280.101.669730.000000.00000
30832023.09.11 11:00modify10280.101.669731.644731.69473
30842023.09.11 12:00buy10290.101.667170.000000.00000
30852023.09.11 12:00modify10290.101.667171.642171.69217
30862023.09.11 13:00buy10300.101.667190.000000.00000
30872023.09.11 13:00modify10300.101.667191.642191.69219
30882023.09.11 14:00buy10310.101.668690.000000.00000
30892023.09.11 14:00modify10310.101.668691.643691.69369
30902023.09.11 15:00buy10320.101.670040.000000.00000
30912023.09.11 15:00modify10320.101.670041.645041.69504
30922023.09.11 16:00buy10330.101.670380.000000.00000
30932023.09.11 16:00modify10330.101.670381.645381.69538
30942023.09.11 17:00buy10340.101.670880.000000.00000
30952023.09.11 17:00modify10340.101.670881.645881.69588
30962023.09.11 18:00buy10350.101.671050.000000.00000
30972023.09.11 18:00modify10350.101.671051.646051.69605
30982023.09.11 19:00buy10360.101.671950.000000.00000
30992023.09.11 19:00modify10360.101.671951.646951.69695
31002023.09.11 20:00buy10370.101.671400.000000.00000
31012023.09.11 20:00modify10370.101.671401.646401.69640
31022023.09.11 21:00buy10380.101.671090.000000.00000
31032023.09.11 21:00modify10380.101.671091.646091.69609
31042023.09.11 22:00buy10390.101.671520.000000.00000
31052023.09.11 22:00modify10390.101.671521.646521.69652
31062023.09.11 23:00buy10400.101.672080.000000.00000
31072023.09.11 23:00modify10400.101.672081.647081.69708
31082023.09.12 00:00buy10410.101.671890.000000.00000
31092023.09.12 00:00modify10410.101.671891.646891.69689
31102023.09.12 01:00buy10420.101.673480.000000.00000
31112023.09.12 01:00modify10420.101.673481.648481.69848
31122023.09.12 02:00buy10430.101.672520.000000.00000
31132023.09.12 02:00modify10430.101.672521.647521.69752
31142023.09.12 03:00buy10440.101.671420.000000.00000
31152023.09.12 03:00modify10440.101.671421.646421.69642
31162023.09.12 04:00buy10450.101.670060.000000.00000
31172023.09.12 04:00modify10450.101.670061.645061.69506
31182023.09.12 05:00buy10460.101.671090.000000.00000
31192023.09.12 05:00modify10460.101.671091.646091.69609
31202023.09.12 06:00buy10470.101.671600.000000.00000
31212023.09.12 06:00modify10470.101.671601.646601.69660
31222023.09.13 05:00close10470.101.677381.646601.6966037.7439410.89
31232023.09.13 05:00close10460.101.677381.646091.6960941.0939451.98
31242023.09.13 05:00close10450.101.677381.645061.6950647.8539499.83
31252023.09.13 05:00close10440.101.677381.646421.6964238.9239538.74
31262023.09.13 05:00close10430.101.677381.647521.6975231.7039570.44
31272023.09.13 05:00close10420.101.677381.648481.6984825.4039595.84
31282023.09.13 05:00close10410.101.677381.646891.6968935.8439631.68
31292023.09.13 05:00close10400.101.677381.647081.6970834.4039666.08
31302023.09.13 05:00close10390.101.677381.646521.6965238.0739704.14
31312023.09.13 05:00close10380.101.677381.646091.6960940.9039745.04
31322023.09.13 05:00close10370.101.677381.646401.6964038.8639783.89
31332023.09.13 05:00close10360.101.677381.646951.6969535.2539819.14
31342023.09.13 05:00close10350.101.677381.646051.6960541.1639860.30
31352023.09.13 05:00close10340.101.677381.645881.6958842.2739902.56
31362023.09.13 05:00close10330.101.677381.645381.6953845.5639948.12
31372023.09.13 05:00close10320.101.677381.645041.6950447.7939995.90
31382023.09.13 05:00close10310.101.677381.643691.6936956.6540052.55
31392023.09.13 05:00close10300.101.677381.642191.6921966.4940119.04
31402023.09.13 05:00close10290.101.677381.642171.6921766.6240185.65
31412023.09.13 05:00close10280.101.677381.644731.6947349.8240235.47
31422023.09.13 06:00sell10480.101.675900.000000.00000
31432023.09.13 06:00modify10480.101.675901.700901.65090
31442023.09.13 07:00sell10490.101.675710.000000.00000
31452023.09.13 07:00modify10490.101.675711.700711.65071
31462023.09.13 08:00sell10500.101.675450.000000.00000
31472023.09.13 08:00modify10500.101.675451.700451.65045
31482023.09.13 09:00sell10510.101.673860.000000.00000
31492023.09.13 09:00modify10510.101.673861.698861.64886
31502023.09.13 10:00sell10520.101.673600.000000.00000
31512023.09.13 10:00modify10520.101.673601.698601.64860
31522023.09.13 11:00sell10530.101.675320.000000.00000
31532023.09.13 11:00modify10530.101.675321.700321.65032
31542023.09.13 12:00sell10540.101.675120.000000.00000
31552023.09.13 12:00modify10540.101.675121.700121.65012
31562023.09.13 13:00sell10550.101.676360.000000.00000
31572023.09.13 13:00modify10550.101.676361.701361.65136
31582023.09.13 14:00sell10560.101.672130.000000.00000
31592023.09.13 14:00modify10560.101.672131.697131.64713
31602023.09.13 15:00sell10570.101.672070.000000.00000
31612023.09.13 15:00modify10570.101.672071.697071.64707
31622023.09.13 16:00sell10580.101.671050.000000.00000
31632023.09.13 16:00modify10580.101.671051.696051.64605
31642023.09.13 17:00sell10590.101.670830.000000.00000
31652023.09.13 17:00modify10590.101.670831.695831.64583
31662023.09.13 18:00sell10600.101.671350.000000.00000
31672023.09.13 18:00modify10600.101.671351.696351.64635
31682023.09.13 19:00sell10610.101.672160.000000.00000
31692023.09.13 19:00modify10610.101.672161.697161.64716
31702023.09.13 20:00sell10620.101.671510.000000.00000
31712023.09.13 20:00modify10620.101.671511.696511.64651
31722023.09.13 21:00sell10630.101.670510.000000.00000
31732023.09.13 21:00modify10630.101.670511.695511.64551
31742023.09.13 22:00sell10640.101.670720.000000.00000
31752023.09.13 22:00modify10640.101.670721.695721.64572
31762023.09.13 23:00sell10650.101.671240.000000.00000
31772023.09.13 23:00modify10650.101.671241.696241.64624
31782023.09.14 00:00sell10660.101.671440.000000.00000
31792023.09.14 00:00modify10660.101.671441.696441.64644
31802023.09.14 02:00buy10670.101.669050.000000.00000
31812023.09.14 02:00modify10670.101.669051.644051.69405
31822023.09.14 02:00close10660.101.669051.696441.6464415.7540251.22
31832023.09.14 02:00close10650.101.669051.696241.6462414.0340265.25
31842023.09.14 02:00close10640.101.669051.695721.6457210.6140275.86
31852023.09.14 02:00close10630.101.669051.695511.645519.2240285.08
31862023.09.14 02:00close10620.101.669051.696511.6465115.8140300.89
31872023.09.14 02:00close10610.101.669051.697161.6471620.0940320.98
31882023.09.14 02:00close10600.101.669051.696351.6463514.7640335.74
31892023.09.14 02:00close10590.101.669051.695831.6458311.3340347.07
31902023.09.14 02:00close10580.101.669051.696051.6460512.7840359.85
31912023.09.14 02:00close10570.101.669051.697071.6470719.5040379.35
31922023.09.14 02:00close10560.101.669051.697131.6471319.9040399.25
31932023.09.14 02:00close10550.101.669051.701361.6513647.7740447.02
31942023.09.14 02:00close10540.101.669051.700121.6501239.6040486.62
31952023.09.14 02:00close10530.101.669051.700321.6503240.9240527.54
31962023.09.14 02:00close10520.101.669051.698601.6486029.5840557.12
31972023.09.14 02:00close10510.101.669051.698861.6488631.3040588.43
31982023.09.14 02:00close10500.101.669051.700451.6504541.7740630.20
31992023.09.14 02:00close10490.101.669051.700711.6507143.4940673.69
32002023.09.14 02:00close10480.101.669051.700901.6509044.7440718.43
32012023.09.14 03:00buy10680.101.670820.000000.00000
32022023.09.14 03:00modify10680.101.670821.645821.69582
32032023.09.14 04:00buy10690.101.669390.000000.00000
32042023.09.14 04:00modify10690.101.669391.644391.69439
32052023.09.14 05:00buy10700.101.669370.000000.00000
32062023.09.14 05:00modify10700.101.669371.644371.69437
32072023.09.14 06:00buy10710.101.668990.000000.00000
32082023.09.14 06:00modify10710.101.668991.643991.69399
32092023.09.14 07:00buy10720.101.668560.000000.00000
32102023.09.14 07:00modify10720.101.668561.643561.69356
32112023.09.14 08:00buy10730.101.669420.000000.00000
32122023.09.14 08:00modify10730.101.669421.644421.69442
32132023.09.14 09:00buy10740.101.668600.000000.00000
32142023.09.14 09:00modify10740.101.668601.643601.69360
32152023.09.14 10:00buy10750.101.669020.000000.00000
32162023.09.14 10:00modify10750.101.669021.644021.69402
32172023.09.14 11:00buy10760.101.666640.000000.00000
32182023.09.14 11:00modify10760.101.666641.641641.69164
32192023.09.14 12:00buy10770.101.665490.000000.00000
32202023.09.14 12:00modify10770.101.665491.640491.69049
32212023.09.14 23:00buy10780.101.653770.000000.00000
32222023.09.14 23:00modify10780.101.653771.628771.67877
32232023.09.15 00:00buy10790.101.654130.000000.00000
32242023.09.15 00:00modify10790.101.654131.629131.67913
32252023.09.15 05:00s/l10680.101.645821.645821.69582-164.2640554.16
32262023.09.15 07:00buy10800.101.648410.000000.00000
32272023.09.15 07:00modify10800.101.648411.623411.67341
32282023.09.15 08:00buy10810.101.650750.000000.00000
32292023.09.15 08:00modify10810.101.650751.625751.67575
32302023.09.15 09:00buy10820.101.653680.000000.00000
32312023.09.15 09:00modify10820.101.653681.628681.67868
32322023.09.15 10:00buy10830.101.652630.000000.00000
32332023.09.15 10:00modify10830.101.652631.627631.67763
32342023.09.15 11:00buy10840.101.652190.000000.00000
32352023.09.15 11:00modify10840.101.652191.627191.67719
32362023.09.15 12:00buy10850.101.650330.000000.00000
32372023.09.15 12:00modify10850.101.650331.625331.67533
32382023.09.15 13:00buy10860.101.653900.000000.00000
32392023.09.15 13:00modify10860.101.653901.628901.67890
32402023.09.15 14:00buy10870.101.655870.000000.00000
32412023.09.15 14:00modify10870.101.655871.630871.68087
32422023.09.21 07:00close10870.101.660151.630871.6808726.9440581.10
32432023.09.21 07:00close10860.101.660151.628901.6789039.8640620.96
32442023.09.21 07:00close10850.101.660151.625331.6753363.2940684.25
32452023.09.21 07:00close10840.101.660151.627191.6771951.0940735.34
32462023.09.21 07:00close10830.101.660151.627631.6776348.2040783.54
32472023.09.21 07:00close10820.101.660151.628681.6786841.3140824.84
32482023.09.21 07:00close10810.101.660151.625751.6757560.5440885.38
32492023.09.21 07:00close10800.101.660151.623411.6734175.9040961.28
32502023.09.21 07:00close10790.101.660151.629131.6791338.3540999.63
32512023.09.21 07:00close10780.101.660151.628771.6787740.5341040.16
32522023.09.21 07:00close10770.101.660151.640491.69049-36.3941003.76
32532023.09.21 07:00close10760.101.660151.641641.69164-43.9440959.82
32542023.09.21 07:00close10750.101.660151.644021.69402-59.5640900.26
32552023.09.21 07:00close10740.101.660151.643601.69360-56.8040843.45
32562023.09.21 07:00close10730.101.660151.644421.69442-62.1840781.27
32572023.09.21 07:00close10720.101.660151.643561.69356-56.5440724.72
32582023.09.21 07:00close10710.101.660151.643991.69399-59.3640665.36
32592023.09.21 07:00close10700.101.660151.644371.69437-61.8640603.50
32602023.09.21 07:00close10690.101.660151.644391.69439-61.9940541.50
32612023.09.21 07:00close10670.101.660151.644051.69405-59.7640481.74
32622023.09.21 11:00sell10880.101.661670.000000.00000
32632023.09.21 11:00modify10880.101.661671.686671.63667
32642023.09.21 12:00sell10890.101.661620.000000.00000
32652023.09.21 12:00modify10890.101.661621.686621.63662
32662023.09.21 13:00sell10900.101.662280.000000.00000
32672023.09.21 13:00modify10900.101.662281.687281.63728
32682023.09.21 14:00sell10910.101.662850.000000.00000
32692023.09.21 14:00modify10910.101.662851.687851.63785
32702023.09.21 15:00sell10920.101.660510.000000.00000
32712023.09.21 15:00modify10920.101.660511.685511.63551
32722023.09.21 16:00sell10930.101.660560.000000.00000
32732023.09.21 16:00modify10930.101.660561.685561.63556
32742023.09.21 17:00sell10940.101.660190.000000.00000
32752023.09.21 17:00modify10940.101.660191.685191.63519
32762023.09.21 18:00sell10950.101.659390.000000.00000
32772023.09.21 18:00modify10950.101.659391.684391.63439
32782023.09.21 19:00sell10960.101.660830.000000.00000
32792023.09.21 19:00modify10960.101.660831.685831.63583
32802023.09.21 20:00sell10970.101.661810.000000.00000
32812023.09.21 20:00modify10970.101.661811.686811.63681
32822023.09.21 21:00sell10980.101.658280.000000.00000
32832023.09.21 21:00modify10980.101.658281.683281.63328
32842023.09.21 22:00sell10990.101.661200.000000.00000
32852023.09.21 22:00modify10990.101.661201.686201.63620
32862023.09.21 23:00sell11000.101.661700.000000.00000
32872023.09.21 23:00modify11000.101.661701.686701.63670
32882023.09.22 00:00sell11010.101.663110.000000.00000
32892023.09.22 00:00modify11010.101.663111.688111.63811
32902023.09.22 01:00sell11020.101.662250.000000.00000
32912023.09.22 01:00modify11020.101.662251.687251.63725
32922023.09.22 02:00sell11030.101.659360.000000.00000
32932023.09.22 02:00modify11030.101.659361.684361.63436
32942023.09.22 03:00sell11040.101.659070.000000.00000
32952023.09.22 03:00modify11040.101.659071.684071.63407
32962023.09.22 04:00sell11050.101.658090.000000.00000
32972023.09.22 04:00modify11050.101.658091.683091.63309
32982023.09.22 05:00sell11060.101.658030.000000.00000
32992023.09.22 05:00modify11060.101.658031.683031.63303
33002023.09.22 06:00sell11070.101.657450.000000.00000
33012023.09.22 06:00modify11070.101.657451.682451.63245
33022023.09.22 13:00close11070.101.650441.682451.6324546.2040527.94
33032023.09.22 13:00close11060.101.650441.683031.6330350.0240577.96
33042023.09.22 13:00close11050.101.650441.683091.6330950.4140628.37
33052023.09.22 13:00close11040.101.650441.684071.6340756.8740685.24
33062023.09.22 13:00close11030.101.650441.684361.6343658.7840744.02
33072023.09.22 13:00close11020.101.650441.687251.6372577.8240821.84
33082023.09.22 13:00close11010.101.650441.688111.6381183.4940905.33
33092023.09.22 13:00close11000.101.650441.686701.6367074.0740979.40
33102023.09.22 13:00close10990.101.650441.686201.6362070.7841050.17
33112023.09.22 13:00close10980.101.650441.683281.6332851.5341101.70
33122023.09.22 13:00close10970.101.650441.686811.6368174.7941176.49
33132023.09.22 13:00close10960.101.650441.685831.6358368.3441244.82
33142023.09.22 13:00close10950.101.650441.684391.6343958.8541303.67
33152023.09.22 13:00close10940.101.650441.685191.6351964.1241367.79
33162023.09.22 13:00close10930.101.650441.685561.6355666.5641434.34
33172023.09.22 13:00close10920.101.650441.685511.6355166.2341500.57
33182023.09.22 13:00close10910.101.650441.687851.6378581.6541582.22
33192023.09.22 13:00close10900.101.650441.687281.6372877.8941660.10
33202023.09.22 13:00close10890.101.650441.686621.6366273.5441733.64
33212023.09.22 13:00close10880.101.650441.686671.6366773.8741807.51
33222023.09.22 14:00buy11080.101.651270.000000.00000
33232023.09.22 14:00modify11080.101.651271.626271.67627
33242023.09.22 15:00buy11090.101.649900.000000.00000
33252023.09.22 15:00modify11090.101.649901.624901.67490
33262023.09.22 16:00buy11100.101.652660.000000.00000
33272023.09.22 16:00modify11100.101.652661.627661.67766
33282023.09.22 17:00buy11110.101.652550.000000.00000
33292023.09.22 17:00modify11110.101.652551.627551.67755
33302023.09.22 18:00buy11120.101.653860.000000.00000
33312023.09.22 18:00modify11120.101.653861.628861.67886
33322023.09.22 19:00buy11130.101.653050.000000.00000
33332023.09.22 19:00modify11130.101.653051.628051.67805
33342023.09.22 20:00buy11140.101.652750.000000.00000
33352023.09.22 20:00modify11140.101.652751.627751.67775
33362023.09.24 21:00buy11150.101.651820.000000.00000
33372023.09.24 21:00modify11150.101.651821.626821.67682
33382023.09.24 22:00buy11160.101.652110.000000.00000
33392023.09.24 22:00modify11160.101.652111.627111.67711
33402023.09.24 23:00buy11170.101.653490.000000.00000
33412023.09.24 23:00modify11170.101.653491.628491.67849
33422023.09.25 00:00buy11180.101.653500.000000.00000
33432023.09.25 00:00modify11180.101.653501.628501.67850
33442023.09.25 01:00buy11190.101.653690.000000.00000
33452023.09.25 01:00modify11190.101.653691.628691.67869
33462023.09.25 02:00buy11200.101.656710.000000.00000
33472023.09.25 02:00modify11200.101.656711.631711.68171
33482023.09.25 03:00buy11210.101.656960.000000.00000
33492023.09.25 03:00modify11210.101.656961.631961.68196
33502023.09.25 04:00buy11220.101.657640.000000.00000
33512023.09.25 04:00modify11220.101.657641.632641.68264
33522023.09.25 05:00buy11230.101.657070.000000.00000
33532023.09.25 05:00modify11230.101.657071.632071.68207
33542023.09.25 06:00buy11240.101.659070.000000.00000
33552023.09.25 06:00modify11240.101.659071.634071.68407
33562023.09.25 07:00buy11250.101.657710.000000.00000
33572023.09.25 07:00modify11250.101.657711.632711.68271
33582023.09.25 08:00buy11260.101.656630.000000.00000
33592023.09.25 08:00modify11260.101.656631.631631.68163
33602023.09.25 09:00buy11270.101.656570.000000.00000
33612023.09.25 09:00modify11270.101.656571.631571.68157
33622023.09.29 07:00s/l11240.101.634071.634071.68407-165.2341642.28
33632023.09.29 09:00buy11280.101.637040.000000.00000
33642023.09.29 09:00modify11280.101.637041.612041.66204
33652023.09.29 11:00s/l11220.101.632641.632641.68264-165.2241477.06
33662023.09.29 11:00s/l11250.101.632711.632711.68271-165.2241311.83
33672023.09.29 13:00s/l11230.101.632071.632071.68207-165.2241146.61
33682023.09.29 14:00buy11290.101.634380.000000.00000
33692023.09.29 14:00modify11290.101.634381.609381.65938
33702023.09.29 15:00buy11300.101.640690.000000.00000
33712023.09.29 15:00modify11300.101.640691.615691.66569
33722023.09.29 16:00buy11310.101.641530.000000.00000
33732023.09.29 16:00modify11310.101.641531.616531.66653
33742023.10.03 06:00t/p11290.101.659381.609381.65938163.6941310.30
33752023.10.03 07:00sell11320.101.656900.000000.00000
33762023.10.03 07:00modify11320.101.656901.681901.63190
33772023.10.03 07:00close11310.101.656901.616531.66653100.4941410.78
33782023.10.03 07:00close11300.101.656901.615691.66569106.0041516.78
33792023.10.03 07:00close11280.101.656901.612041.66204129.9641646.74
33802023.10.03 07:00close11270.101.656901.631571.681570.6241647.36
33812023.10.03 07:00close11260.101.656901.631631.681630.2341647.60
33822023.10.03 07:00close11210.101.656901.631961.68196-1.9441645.66
33832023.10.03 07:00close11200.101.656901.631711.68171-0.3041645.36
33842023.10.03 07:00close11190.101.656901.628691.6786919.5241664.89
33852023.10.03 07:00close11180.101.656901.628501.6785020.7741685.66
33862023.10.03 07:00close11170.101.656901.628491.6784920.6541706.32
33872023.10.03 07:00close11160.101.656901.627111.6771129.7041736.02
33882023.10.03 07:00close11150.101.656901.626821.6768231.6141767.63
33892023.10.03 07:00close11140.101.656901.627751.6777525.5041793.13
33902023.10.03 07:00close11130.101.656901.628051.6780523.5341816.67
33912023.10.03 07:00close11120.101.656901.628861.6788618.2241834.89
33922023.10.03 07:00close11110.101.656901.627551.6775526.8141861.70
33932023.10.03 07:00close11100.101.656901.627661.6776626.0941887.79
33942023.10.03 07:00close11090.101.656901.624901.6749044.2141932.01
33952023.10.03 07:00close11080.101.656901.626271.6762735.2141967.22
33962023.10.03 09:00sell11330.101.658260.000000.00000
33972023.10.03 09:00modify11330.101.658261.683261.63326
33982023.10.03 13:00sell11340.101.660480.000000.00000
33992023.10.03 13:00modify11340.101.660481.685481.63548
34002023.10.03 14:00sell11350.101.659260.000000.00000
34012023.10.03 14:00modify11350.101.659261.684261.63426
34022023.10.03 15:00sell11360.101.661690.000000.00000
34032023.10.03 15:00modify11360.101.661691.686691.63669
34042023.10.03 16:00sell11370.101.661180.000000.00000
34052023.10.03 16:00modify11370.101.661181.686181.63618
34062023.10.03 17:00sell11380.101.660840.000000.00000
34072023.10.03 17:00modify11380.101.660841.685841.63584
34082023.10.03 18:00sell11390.101.662060.000000.00000
34092023.10.03 18:00modify11390.101.662061.687061.63706
34102023.10.03 19:00sell11400.101.661460.000000.00000
34112023.10.03 19:00modify11400.101.661461.686461.63646
34122023.10.03 20:00sell11410.101.661210.000000.00000
34132023.10.03 20:00modify11410.101.661211.686211.63621
34142023.10.03 21:00sell11420.101.660210.000000.00000
34152023.10.03 21:00modify11420.101.660211.685211.63521
34162023.10.03 22:00sell11430.101.660040.000000.00000
34172023.10.03 22:00modify11430.101.660041.685041.63504
34182023.10.03 23:00sell11440.101.660800.000000.00000
34192023.10.03 23:00modify11440.101.660801.685801.63580
34202023.10.04 00:00sell11450.101.659300.000000.00000
34212023.10.04 00:00modify11450.101.659301.684301.63430
34222023.10.04 01:00sell11460.101.659100.000000.00000
34232023.10.04 01:00modify11460.101.659101.684101.63410
34242023.10.04 02:00sell11470.101.661650.000000.00000
34252023.10.04 02:00modify11470.101.661651.686651.63665
34262023.10.04 03:00sell11480.101.659420.000000.00000
34272023.10.04 03:00modify11480.101.659421.684421.63442
34282023.10.04 04:00sell11490.101.660660.000000.00000
34292023.10.04 04:00modify11490.101.660661.685661.63566
34302023.10.04 05:00sell11500.101.656440.000000.00000
34312023.10.04 05:00modify11500.101.656441.681441.63144
34322023.10.04 06:00sell11510.101.658480.000000.00000
34332023.10.04 06:00modify11510.101.658481.683481.63348
34342023.10.05 06:00close11510.101.652821.683481.6334836.8942004.11
34352023.10.05 06:00close11500.101.652821.681441.6314423.4542027.56
34362023.10.05 06:00close11490.101.652821.685661.6356651.2642078.82
34372023.10.05 06:00close11480.101.652821.684421.6344243.0942121.91
34382023.10.05 06:00close11470.101.652821.686651.6366557.7842179.69
34392023.10.05 06:00close11460.101.652821.684101.6341040.9842220.67
34402023.10.05 06:00close11450.101.652821.684301.6343042.3042262.97
34412023.10.05 06:00close11440.101.652821.685801.6358052.0542315.02
34422023.10.05 06:00close11430.101.652821.685041.6350447.0442362.06
34432023.10.05 06:00close11420.101.652821.685211.6352148.1642410.21
34442023.10.05 06:00close11410.101.652821.686211.6362154.7542464.96
34452023.10.05 06:00close11400.101.652821.686461.6364656.4042521.36
34462023.10.05 06:00close11390.101.652821.687061.6370660.3542581.70
34472023.10.05 06:00close11380.101.652821.685841.6358452.3142634.01
34482023.10.05 06:00close11370.101.652821.686181.6361854.5542688.56
34492023.10.05 06:00close11360.101.652821.686691.6366957.9142746.47
34502023.10.05 06:00close11350.101.652821.684261.6342641.9042788.36
34512023.10.05 06:00close11340.101.652821.685481.6354849.9442838.30
34522023.10.05 06:00close11330.101.652821.683261.6332635.3142873.61
34532023.10.05 06:00close11320.101.652821.681901.6319026.3542899.96
34542023.10.05 07:00buy11520.101.654400.000000.00000
34552023.10.05 07:00modify11520.101.654401.629401.67940
34562023.10.05 08:00buy11530.101.657590.000000.00000
34572023.10.05 08:00modify11530.101.657591.632591.68259
34582023.10.05 09:00buy11540.101.659100.000000.00000
34592023.10.05 09:00modify11540.101.659101.634101.68410
34602023.10.05 10:00buy11550.101.659020.000000.00000
34612023.10.05 10:00modify11550.101.659021.634021.68402
34622023.10.05 11:00buy11560.101.657540.000000.00000
34632023.10.05 11:00modify11560.101.657541.632541.68254
34642023.10.05 12:00buy11570.101.657750.000000.00000
34652023.10.05 12:00modify11570.101.657751.632751.68275
34662023.10.05 13:00buy11580.101.657980.000000.00000
34672023.10.05 13:00modify11580.101.657981.632981.68298
34682023.10.05 14:00buy11590.101.657150.000000.00000
34692023.10.05 14:00modify11590.101.657151.632151.68215
34702023.10.05 15:00buy11600.101.658580.000000.00000
34712023.10.05 15:00modify11600.101.658581.633581.68358
34722023.10.05 16:00buy11610.101.658730.000000.00000
34732023.10.05 16:00modify11610.101.658731.633731.68373
34742023.10.05 17:00buy11620.101.657200.000000.00000
34752023.10.05 17:00modify11620.101.657201.632201.68220
34762023.10.05 18:00buy11630.101.655970.000000.00000
34772023.10.05 18:00modify11630.101.655971.630971.68097
34782023.10.05 19:00buy11640.101.656250.000000.00000
34792023.10.05 19:00modify11640.101.656251.631251.68125
34802023.10.05 20:00buy11650.101.655850.000000.00000
34812023.10.05 20:00modify11650.101.655851.630851.68085
34822023.10.05 21:00buy11660.101.655630.000000.00000
34832023.10.05 21:00modify11660.101.655631.630631.68063
34842023.10.05 22:00buy11670.101.656240.000000.00000
34852023.10.05 22:00modify11670.101.656241.631241.68124
34862023.10.05 23:00buy11680.101.656280.000000.00000
34872023.10.05 23:00modify11680.101.656281.631281.68128
34882023.10.06 00:00buy11690.101.655970.000000.00000
34892023.10.06 00:00modify11690.101.655971.630971.68097
34902023.10.06 01:00buy11700.101.655690.000000.00000
34912023.10.06 01:00modify11700.101.655691.630691.68069
34922023.10.06 02:00buy11710.101.654980.000000.00000
34932023.10.06 02:00modify11710.101.654981.629981.67998
34942023.10.13 02:00close11710.101.666461.629981.6799874.0142973.96
34952023.10.13 02:00close11700.101.666461.630691.6806969.3543043.31
34962023.10.13 02:00close11690.101.666461.630971.6809767.5143110.81
34972023.10.13 02:00close11680.101.666461.631281.6812865.2743176.09
34982023.10.13 02:00close11670.101.666461.631241.6812465.5443241.63
34992023.10.13 02:00close11660.101.666461.630631.6806369.5443311.18
35002023.10.13 02:00close11650.101.666461.630851.6808568.1043379.28
35012023.10.13 02:00close11640.101.666461.631251.6812565.4743444.76
35022023.10.13 02:00close11630.101.666461.630971.6809767.3143512.07
35032023.10.13 02:00close11620.101.666461.632201.6822059.2443571.32
35042023.10.13 02:00close11610.101.666461.633731.6837349.2043620.52
35052023.10.13 02:00close11600.101.666461.633581.6835850.1843670.70
35062023.10.13 02:00close11590.101.666461.632151.6821559.5643730.27
35072023.10.13 02:00close11580.101.666461.632981.6829854.1243784.39
35082023.10.13 02:00close11570.101.666461.632751.6827555.6343840.03
35092023.10.13 02:00close11560.101.666461.632541.6825457.0043897.03
35102023.10.13 02:00close11550.101.666461.634021.6840247.2943944.33
35112023.10.13 02:00close11540.101.666461.634101.6841046.7743991.10
35122023.10.13 02:00close11530.101.666461.632591.6825956.6844047.79
35132023.10.13 02:00close11520.101.666461.629401.6794077.6144125.40
35142023.10.13 03:00sell11720.101.666840.000000.00000
35152023.10.13 03:00modify11720.101.666841.691841.64184
35162023.10.13 04:00sell11730.101.666570.000000.00000
35172023.10.13 04:00modify11730.101.666571.691571.64157
35182023.10.13 06:00sell11740.101.668430.000000.00000
35192023.10.13 06:00modify11740.101.668431.693431.64343
35202023.10.13 07:00sell11750.101.668050.000000.00000
35212023.10.13 07:00modify11750.101.668051.693051.64305
35222023.10.13 08:00sell11760.101.667820.000000.00000
35232023.10.13 08:00modify11760.101.667821.692821.64282
35242023.10.13 09:00sell11770.101.669220.000000.00000
35252023.10.13 09:00modify11770.101.669221.694221.64422
35262023.10.13 10:00sell11780.101.667920.000000.00000
35272023.10.13 10:00modify11780.101.667921.692921.64292
35282023.10.13 11:00sell11790.101.666830.000000.00000
35292023.10.13 11:00modify11790.101.666831.691831.64183
35302023.10.13 12:00sell11800.101.665990.000000.00000
35312023.10.13 12:00modify11800.101.665991.690991.64099
35322023.10.13 13:00sell11810.101.665640.000000.00000
35332023.10.13 13:00modify11810.101.665641.690641.64064
35342023.10.13 14:00sell11820.101.665700.000000.00000
35352023.10.13 14:00modify11820.101.665701.690701.64070
35362023.10.13 15:00sell11830.101.668420.000000.00000
35372023.10.13 15:00modify11830.101.668421.693421.64342
35382023.10.13 16:00sell11840.101.669590.000000.00000
35392023.10.13 16:00modify11840.101.669591.694591.64459
35402023.10.13 17:00sell11850.101.669590.000000.00000
35412023.10.13 17:00modify11850.101.669591.694591.64459
35422023.10.13 18:00sell11860.101.667620.000000.00000
35432023.10.13 18:00modify11860.101.667621.692621.64262
35442023.10.13 19:00sell11870.101.668830.000000.00000
35452023.10.13 19:00modify11870.101.668831.693831.64383
35462023.10.13 20:00sell11880.101.669060.000000.00000
35472023.10.13 20:00modify11880.101.669061.694061.64406
35482023.10.15 21:00sell11890.101.667170.000000.00000
35492023.10.15 21:00modify11890.101.667171.692171.64217
35502023.10.15 22:00sell11900.101.669120.000000.00000
35512023.10.15 22:00modify11900.101.669121.694121.64412
35522023.10.15 23:00sell11910.101.668540.000000.00000
35532023.10.15 23:00modify11910.101.668541.693541.64354
35542023.10.17 08:00close11910.101.659371.693541.6435460.1544185.55
35552023.10.17 08:00close11900.101.659371.694121.6441263.9744249.53
35562023.10.17 08:00close11890.101.659371.692171.6421751.1244300.65
35572023.10.17 08:00close11880.101.659371.694061.6440663.5844364.23
35582023.10.17 08:00close11870.101.659371.693831.6438362.0644426.30
35592023.10.17 08:00close11860.101.659371.692621.6426254.0944480.39
35602023.10.17 08:00close11850.101.659371.694591.6445967.0744547.47
35612023.10.17 08:00close11840.101.659371.694591.6445967.0744614.54
35622023.10.17 08:00close11830.101.659371.693421.6434259.3644673.90
35632023.10.17 08:00close11820.101.659371.690701.6407041.4444715.35
35642023.10.17 08:00close11810.101.659371.690641.6406441.0444756.39
35652023.10.17 08:00close11800.101.659371.690991.6409943.3544799.74
35662023.10.17 08:00close11790.101.659371.691831.6418348.8844848.63
35672023.10.17 08:00close11780.101.659371.692921.6429256.0744904.70
35682023.10.17 08:00close11770.101.659371.694221.6442264.6344969.33
35692023.10.17 08:00close11760.101.659371.692821.6428255.4145024.75
35702023.10.17 08:00close11750.101.659371.693051.6430556.9245081.67
35712023.10.17 08:00close11740.101.659371.693431.6434359.4345141.11
35722023.10.17 08:00close11730.101.659371.691571.6415747.1745188.28
35732023.10.17 08:00close11720.101.659371.691841.6418448.9545237.23
35742023.10.17 09:00buy11920.101.660810.000000.00000
35752023.10.17 09:00modify11920.101.660811.635811.68581
35762023.10.17 10:00buy11930.101.661440.000000.00000
35772023.10.17 10:00modify11930.101.661441.636441.68644
35782023.10.17 11:00buy11940.101.662300.000000.00000
35792023.10.17 11:00modify11940.101.662301.637301.68730
35802023.10.17 12:00buy11950.101.662600.000000.00000
35812023.10.17 12:00modify11950.101.662601.637601.68760
35822023.10.17 13:00buy11960.101.663500.000000.00000
35832023.10.17 13:00modify11960.101.663501.638501.68850
35842023.10.17 14:00buy11970.101.663120.000000.00000
35852023.10.17 14:00modify11970.101.663121.638121.68812
35862023.10.17 15:00buy11980.101.662150.000000.00000
35872023.10.17 15:00modify11980.101.662151.637151.68715
35882023.10.17 16:00buy11990.101.661440.000000.00000
35892023.10.17 16:00modify11990.101.661441.636441.68644
35902023.10.17 17:00buy12000.101.660740.000000.00000
35912023.10.17 17:00modify12000.101.660741.635741.68574
35922023.10.17 18:00buy12010.101.662800.000000.00000
35932023.10.17 18:00modify12010.101.662801.637801.68780
35942023.10.17 19:00buy12020.101.662520.000000.00000
35952023.10.17 19:00modify12020.101.662521.637521.68752
35962023.10.17 20:00buy12030.101.662120.000000.00000
35972023.10.17 20:00modify12030.101.662121.637121.68712
35982023.10.17 21:00buy12040.101.661420.000000.00000
35992023.10.17 21:00modify12040.101.661421.636421.68642
36002023.10.17 22:00buy12050.101.661150.000000.00000
36012023.10.17 22:00modify12050.101.661151.636151.68615
36022023.10.17 23:00buy12060.101.661590.000000.00000
36032023.10.17 23:00modify12060.101.661591.636591.68659
36042023.10.18 00:00buy12070.101.661870.000000.00000
36052023.10.18 00:00modify12070.101.661871.636871.68687
36062023.10.18 01:00buy12080.101.663100.000000.00000
36072023.10.18 01:00modify12080.101.663101.638101.68810
36082023.10.18 02:00buy12090.101.662290.000000.00000
36092023.10.18 02:00modify12090.101.662291.637291.68729
36102023.10.18 03:00buy12100.101.659110.000000.00000
36112023.10.18 03:00modify12100.101.659111.634111.68411
36122023.10.18 04:00buy12110.101.659140.000000.00000
36132023.10.18 04:00modify12110.101.659141.634141.68414
36142023.10.19 09:00close12110.101.671041.634141.6841477.5245314.76
36152023.10.19 09:00close12100.101.671041.634111.6841177.7245392.48
36162023.10.19 09:00close12090.101.671041.637291.6872956.8545449.34
36172023.10.19 09:00close12080.101.671041.638101.6881051.5345500.87
36182023.10.19 09:00close12070.101.671041.636871.6868759.6145560.48
36192023.10.19 09:00close12060.101.671041.636591.6865961.2545621.74
36202023.10.19 09:00close12050.101.671041.636151.6861564.1445685.88
36212023.10.19 09:00close12040.101.671041.636421.6864262.3745748.25
36222023.10.19 09:00close12030.101.671041.637121.6871257.7845806.03
36232023.10.19 09:00close12020.101.671041.637521.6875255.1545861.18
36242023.10.19 09:00close12010.101.671041.637801.6878053.3145914.50
36252023.10.19 09:00close12000.101.671041.635741.6857466.8345981.33
36262023.10.19 09:00close11990.101.671041.636441.6864462.2446043.57
36272023.10.19 09:00close11980.101.671041.637151.6871557.5846101.15
36282023.10.19 09:00close11970.101.671041.638121.6881251.2146152.37
36292023.10.19 09:00close11960.101.671041.638501.6885048.7246201.09
36302023.10.19 09:00close11950.101.671041.637601.6876054.6346255.72
36312023.10.19 09:00close11940.101.671041.637301.6873056.6046312.32
36322023.10.19 09:00close11930.101.671041.636441.6864462.2446374.56
36332023.10.19 09:00close11920.101.671041.635811.6858166.3746440.94
36342023.10.19 10:00sell12120.101.671990.000000.00000
36352023.10.19 10:00modify12120.101.671991.696991.64699
36362023.10.19 11:00sell12130.101.670730.000000.00000
36372023.10.19 11:00modify12130.101.670731.695731.64573
36382023.10.19 12:00sell12140.101.672550.000000.00000
36392023.10.19 12:00modify12140.101.672551.697551.64755
36402023.10.19 13:00sell12150.101.673490.000000.00000
36412023.10.19 13:00modify12150.101.673491.698491.64849
36422023.10.19 14:00sell12160.101.672370.000000.00000
36432023.10.19 14:00modify12160.101.672371.697371.64737
36442023.10.19 15:00sell12170.101.673470.000000.00000
36452023.10.19 15:00modify12170.101.673471.698471.64847
36462023.10.19 16:00sell12180.101.671170.000000.00000
36472023.10.19 16:00modify12180.101.671171.696171.64617
36482023.10.19 17:00sell12190.101.669340.000000.00000
36492023.10.19 17:00modify12190.101.669341.694341.64434
36502023.10.19 18:00sell12200.101.671090.000000.00000
36512023.10.19 18:00modify12200.101.671091.696091.64609
36522023.10.19 19:00sell12210.101.672080.000000.00000
36532023.10.19 19:00modify12210.101.672081.697081.64708
36542023.10.19 20:00sell12220.101.671560.000000.00000
36552023.10.19 20:00modify12220.101.671561.696561.64656
36562023.10.19 21:00sell12230.101.671200.000000.00000
36572023.10.19 21:00modify12230.101.671201.696201.64620
36582023.10.19 22:00sell12240.101.672170.000000.00000
36592023.10.19 22:00modify12240.101.672171.697171.64717
36602023.10.19 23:00sell12250.101.673710.000000.00000
36612023.10.19 23:00modify12250.101.673711.698711.64871
36622023.10.20 00:00sell12260.101.673730.000000.00000
36632023.10.20 00:00modify12260.101.673731.698731.64873
36642023.10.20 01:00sell12270.101.674790.000000.00000
36652023.10.20 01:00modify12270.101.674791.699791.64979
36662023.10.20 02:00sell12280.101.674270.000000.00000
36672023.10.20 02:00modify12280.101.674271.699271.64927
36682023.10.20 03:00sell12290.101.672890.000000.00000
36692023.10.20 03:00modify12290.101.672891.697891.64789
36702023.10.20 04:00sell12300.101.673370.000000.00000
36712023.10.20 04:00modify12300.101.673371.698371.64837
36722023.10.20 05:00sell12310.101.674510.000000.00000
36732023.10.20 05:00modify12310.101.674511.699511.64951
36742023.10.24 11:00close12310.101.672261.699511.6495114.5646455.50
36752023.10.24 11:00close12300.101.672261.698371.648377.0546462.55
36762023.10.24 11:00close12290.101.672261.697891.647893.8846466.44
36772023.10.24 11:00close12280.101.672261.699271.6492712.9846479.42
36782023.10.24 11:00close12270.101.672261.699791.6497916.4046495.82
36792023.10.24 11:00close12260.101.672261.698731.648739.4246505.25
36802023.10.24 11:00close12250.101.672261.698711.648719.1646514.41
36812023.10.24 11:00close12240.101.672261.697171.64717-0.9946513.42
36822023.10.24 11:00close12230.101.672261.696201.64620-7.3846506.04
36832023.10.24 11:00close12220.101.672261.696561.64656-5.0146501.03
36842023.10.24 11:00close12210.101.672261.697081.64708-1.5846499.45
36852023.10.24 11:00close12200.101.672261.696091.64609-8.1146491.34
36862023.10.24 11:00close12190.101.672261.694341.64434-19.6446471.70
36872023.10.24 11:00close12180.101.672261.696171.64617-7.5846464.12
36882023.10.24 11:00close12170.101.672261.698471.648477.5846471.70
36892023.10.24 11:00close12160.101.672261.697371.647370.3346472.03
36902023.10.24 11:00close12150.101.672261.698491.648497.7146479.74
36912023.10.24 11:00close12140.101.672261.697551.647551.5146481.25
36922023.10.24 11:00close12130.101.672261.695731.64573-10.4846470.77
36932023.10.24 11:00close12120.101.672261.696991.64699-2.1846468.59
36942023.10.24 16:00buy12320.101.669090.000000.00000
36952023.10.24 16:00modify12320.101.669091.644091.69409
36962023.10.24 23:00buy12330.101.666940.000000.00000
36972023.10.24 23:00modify12330.101.666941.641941.69194
36982023.10.25 04:00buy12340.101.661760.000000.00000
36992023.10.25 04:00modify12340.101.661761.636761.68676
37002023.10.25 05:00buy12350.101.661010.000000.00000
37012023.10.25 05:00modify12350.101.661011.636011.68601
37022023.10.25 06:00buy12360.101.662990.000000.00000
37032023.10.25 06:00modify12360.101.662991.637991.68799
37042023.10.25 07:00buy12370.101.662990.000000.00000
37052023.10.25 07:00modify12370.101.662991.637991.68799
37062023.10.25 08:00buy12380.101.665710.000000.00000
37072023.10.25 08:00modify12380.101.665711.640711.69071
37082023.10.25 09:00buy12390.101.666420.000000.00000
37092023.10.25 09:00modify12390.101.666421.641421.69142
37102023.10.25 10:00buy12400.101.669480.000000.00000
37112023.10.25 10:00modify12400.101.669481.644481.69448
37122023.10.25 11:00buy12410.101.668960.000000.00000
37132023.10.25 11:00modify12410.101.668961.643961.69396
37142023.10.25 12:00buy12420.101.668440.000000.00000
37152023.10.25 12:00modify12420.101.668441.643441.69344
37162023.10.25 13:00buy12430.101.668470.000000.00000
37172023.10.25 13:00modify12430.101.668471.643471.69347
37182023.10.25 14:00buy12440.101.670980.000000.00000
37192023.10.25 14:00modify12440.101.670981.645981.69598
37202023.10.25 15:00buy12450.101.671620.000000.00000
37212023.10.25 15:00modify12450.101.671621.646621.69662
37222023.10.25 16:00buy12460.101.671380.000000.00000
37232023.10.25 16:00modify12460.101.671381.646381.69638
37242023.10.25 17:00buy12470.101.673510.000000.00000
37252023.10.25 17:00modify12470.101.673511.648511.69851
37262023.10.25 18:00buy12480.101.675890.000000.00000
37272023.10.25 18:00modify12480.101.675891.650891.70089
37282023.10.25 19:00buy12490.101.675110.000000.00000
37292023.10.25 19:00modify12490.101.675111.650111.70011
37302023.10.25 20:00buy12500.101.674890.000000.00000
37312023.10.25 20:00modify12500.101.674891.649891.69989
37322023.10.25 21:00buy12510.101.674660.000000.00000
37332023.10.25 21:00modify12510.101.674661.649661.69966
37342023.10.26 00:00close12510.101.678691.649661.6996625.8746494.47
37352023.10.26 00:00close12500.101.678691.649891.6998924.3646518.83
37362023.10.26 00:00close12490.101.678691.650111.7001122.9146541.75
37372023.10.26 00:00close12480.101.678691.650891.7008917.7946559.54
37382023.10.26 00:00close12470.101.678691.648511.6985133.4146592.96
37392023.10.26 00:00close12460.101.678691.646381.6963847.3946640.35
37402023.10.26 00:00close12450.101.678691.646621.6966245.8246686.17
37412023.10.26 00:00close12440.101.678691.645981.6959850.0246736.20
37422023.10.26 00:00close12430.101.678691.643471.6934766.4946802.69
37432023.10.26 00:00close12420.101.678691.643441.6934466.6946869.39
37442023.10.26 00:00close12410.101.678691.643961.6939663.2846932.67
37452023.10.26 00:00close12400.101.678691.644481.6944859.8646992.53
37462023.10.26 00:00close12390.101.678691.641421.6914279.9547072.49
37472023.10.26 00:00close12380.101.678691.640711.6907184.6147157.10
37482023.10.26 00:00close12370.101.678691.637991.68799102.4647259.57
37492023.10.26 00:00close12360.101.678691.637991.68799102.4647362.03
37502023.10.26 00:00close12350.101.678691.636011.68601115.4547477.49
37512023.10.26 00:00close12340.101.678691.636761.68676110.5347588.02
37522023.10.26 00:00close12330.101.678691.641941.6919476.3447664.36
37532023.10.26 00:00close12320.101.678691.644091.6940962.2347726.59
37542023.10.26 02:00sell12520.101.678470.000000.00000
37552023.10.26 02:00modify12520.101.678471.703471.65347
37562023.10.26 03:00sell12530.101.680430.000000.00000
37572023.10.26 03:00modify12530.101.680431.705431.65543
37582023.10.26 04:00sell12540.101.680040.000000.00000
37592023.10.26 04:00modify12540.101.680041.705041.65504
37602023.10.26 05:00sell12550.101.679870.000000.00000
37612023.10.26 05:00modify12550.101.679871.704871.65487
37622023.10.26 06:00sell12560.101.676560.000000.00000
37632023.10.26 06:00modify12560.101.676561.701561.65156
37642023.10.26 07:00sell12570.101.674550.000000.00000
37652023.10.26 07:00modify12570.101.674551.699551.64955
37662023.10.26 08:00sell12580.101.672400.000000.00000
37672023.10.26 08:00modify12580.101.672401.697401.64740
37682023.10.26 09:00sell12590.101.671180.000000.00000
37692023.10.26 09:00modify12590.101.671181.696181.64618
37702023.10.26 10:00sell12600.101.670560.000000.00000
37712023.10.26 10:00modify12600.101.670561.695561.64556
37722023.10.26 11:00sell12610.101.671740.000000.00000
37732023.10.26 11:00modify12610.101.671741.696741.64674
37742023.10.26 12:00sell12620.101.672340.000000.00000
37752023.10.26 12:00modify12620.101.672341.697341.64734
37762023.10.26 13:00sell12630.101.670160.000000.00000
37772023.10.26 13:00modify12630.101.670161.695161.64516
37782023.10.26 14:00sell12640.101.669830.000000.00000
37792023.10.26 14:00modify12640.101.669831.694831.64483
37802023.10.26 15:00sell12650.101.667750.000000.00000
37812023.10.26 15:00modify12650.101.667751.692751.64275
37822023.10.26 16:00sell12660.101.668600.000000.00000
37832023.10.26 16:00modify12660.101.668601.693601.64360
37842023.10.26 17:00sell12670.101.670330.000000.00000
37852023.10.26 17:00modify12670.101.670331.695331.64533
37862023.10.26 18:00sell12680.101.668160.000000.00000
37872023.10.26 18:00modify12680.101.668161.693161.64316
37882023.10.26 19:00sell12690.101.668790.000000.00000
37892023.10.26 19:00modify12690.101.668791.693791.64379
37902023.10.26 20:00sell12700.101.670930.000000.00000
37912023.10.26 20:00modify12700.101.670931.695931.64593
37922023.10.26 21:00sell12710.101.670010.000000.00000
37932023.10.26 21:00modify12710.101.670011.695011.64501
37942023.10.27 11:00close12710.101.663541.695011.6450142.5147769.10
37952023.10.27 11:00close12700.101.663541.695931.6459348.5747817.67
37962023.10.27 11:00close12690.101.663541.693791.6437934.4747852.13
37972023.10.27 11:00close12680.101.663541.693161.6431630.3247882.45
37982023.10.27 11:00close12670.101.663541.695331.6453344.6247927.07
37992023.10.27 11:00close12660.101.663541.693601.6436033.2247960.28
38002023.10.27 11:00close12650.101.663541.692751.6427527.6247987.90
38012023.10.27 11:00close12640.101.663541.694831.6448341.3248029.22
38022023.10.27 11:00close12630.101.663541.695161.6451643.5048072.72
38032023.10.27 11:00close12620.101.663541.697341.6473457.8648130.57
38042023.10.27 11:00close12610.101.663541.696741.6467453.9148184.48
38052023.10.27 11:00close12600.101.663541.695561.6455646.1348230.61
38062023.10.27 11:00close12590.101.663541.696181.6461850.2248280.82
38072023.10.27 11:00close12580.101.663541.697401.6474058.2648339.08
38082023.10.27 11:00close12570.101.663541.699551.6495572.4248411.50
38092023.10.27 11:00close12560.101.663541.701561.6515685.6748497.16
38102023.10.27 11:00close12550.101.663541.704871.65487107.4848604.64
38112023.10.27 11:00close12540.101.663541.705041.65504108.6048713.24
38122023.10.27 11:00close12530.101.663541.705431.65543111.1748824.40
38132023.10.27 11:00close12520.101.663541.703471.6534798.2548922.65
38142023.10.27 12:00buy12720.101.662480.000000.00000
38152023.10.27 12:00modify12720.101.662481.637481.68748
38162023.10.27 13:00buy12730.101.662490.000000.00000
38172023.10.27 13:00modify12730.101.662491.637491.68749
38182023.10.27 14:00buy12740.101.664560.000000.00000
38192023.10.27 14:00modify12740.101.664561.639561.68956
38202023.10.27 15:00buy12750.101.666110.000000.00000
38212023.10.27 15:00modify12750.101.666111.641111.69111
38222023.10.27 16:00buy12760.101.667910.000000.00000
38232023.10.27 16:00modify12760.101.667911.642911.69291
38242023.10.27 17:00buy12770.101.669400.000000.00000
38252023.10.27 17:00modify12770.101.669401.644401.69440
38262023.10.27 18:00buy12780.101.667740.000000.00000
38272023.10.27 18:00modify12780.101.667741.642741.69274
38282023.10.27 19:00buy12790.101.668280.000000.00000
38292023.10.27 19:00modify12790.101.668281.643281.69328
38302023.10.27 20:00buy12800.101.668570.000000.00000
38312023.10.27 20:00modify12800.101.668571.643571.69357
38322023.10.29 21:00buy12810.101.667170.000000.00000
38332023.10.29 21:00modify12810.101.667171.642171.69217
38342023.10.29 22:00buy12820.101.666960.000000.00000
38352023.10.29 22:00modify12820.101.666961.641961.69196
38362023.10.29 23:00buy12830.101.666620.000000.00000
38372023.10.29 23:00modify12830.101.666621.641621.69162
38382023.10.30 00:00buy12840.101.666590.000000.00000
38392023.10.30 00:00modify12840.101.666591.641591.69159
38402023.10.30 01:00buy12850.101.664930.000000.00000
38412023.10.30 01:00modify12850.101.664931.639931.68993
38422023.10.30 02:00buy12860.101.662870.000000.00000
38432023.10.30 02:00modify12860.101.662871.637871.68787
38442023.10.30 03:00buy12870.101.662180.000000.00000
38452023.10.30 03:00modify12870.101.662181.637181.68718
38462023.10.30 04:00buy12880.101.662090.000000.00000
38472023.10.30 04:00modify12880.101.662091.637091.68709
38482023.10.30 05:00buy12890.101.662570.000000.00000
38492023.10.30 05:00modify12890.101.662571.637571.68757
38502023.10.30 06:00buy12900.101.663420.000000.00000
38512023.10.30 06:00modify12900.101.663421.638421.68842
38522023.10.30 07:00buy12910.101.661770.000000.00000
38532023.10.30 07:00modify12910.101.661771.636771.68677
38542023.10.31 14:00close12910.101.673111.636771.6867774.2348996.88
38552023.10.31 14:00close12900.101.673111.638421.6884263.4049060.28
38562023.10.31 14:00close12890.101.673111.637571.6875768.9849129.25
38572023.10.31 14:00close12880.101.673111.637091.6870972.1349201.38
38582023.10.31 14:00close12870.101.673111.637181.6871871.5449272.92
38592023.10.31 14:00close12860.101.673111.637871.6878767.0149339.93
38602023.10.31 14:00close12850.101.673111.639931.6899353.4949393.42
38612023.10.31 14:00close12840.101.673111.641591.6915942.6049436.01
38622023.10.31 14:00close12830.101.673111.641621.6916242.2149478.22
38632023.10.31 14:00close12820.101.673111.641961.6919639.9849518.20
38642023.10.31 14:00close12810.101.673111.642171.6921738.6049556.79
38652023.10.31 14:00close12800.101.673111.643571.6935729.4249586.21
38662023.10.31 14:00close12790.101.673111.643281.6932831.3249617.53
38672023.10.31 14:00close12780.101.673111.642741.6927434.8649652.38
38682023.10.31 14:00close12770.101.673111.644401.6944023.9749676.35
38692023.10.31 14:00close12760.101.673111.642911.6929133.7549710.09
38702023.10.31 14:00close12750.101.673111.641111.6911145.5649755.65
38712023.10.31 14:00close12740.101.673111.639561.6895655.7349811.38
38722023.10.31 14:00close12730.101.673111.637491.6874969.3249880.69
38732023.10.31 14:00close12720.101.673111.637481.6874869.3849950.07
38742023.10.31 16:00sell12920.101.669060.000000.00000
38752023.10.31 16:00modify12920.101.669061.694061.64406
38762023.10.31 17:00sell12930.101.669550.000000.00000
38772023.10.31 17:00modify12930.101.669551.694551.64455
38782023.10.31 18:00sell12940.101.668120.000000.00000
38792023.10.31 18:00modify12940.101.668121.693121.64312
38802023.10.31 19:00sell12950.101.668350.000000.00000
38812023.10.31 19:00modify12950.101.668351.693351.64335
38822023.10.31 20:00sell12960.101.667940.000000.00000
38832023.10.31 20:00modify12960.101.667941.692941.64294
38842023.10.31 21:00sell12970.101.667960.000000.00000
38852023.10.31 21:00modify12970.101.667961.692961.64296
38862023.10.31 22:00sell12980.101.668590.000000.00000
38872023.10.31 22:00modify12980.101.668591.693591.64359
38882023.10.31 23:00sell12990.101.668550.000000.00000
38892023.10.31 23:00modify12990.101.668551.693551.64355
38902023.11.01 00:00sell13000.101.669180.000000.00000
38912023.11.01 00:00modify13000.101.669181.694181.64418
38922023.11.01 01:00sell13010.101.671020.000000.00000
38932023.11.01 01:00modify13010.101.671021.696021.64602
38942023.11.01 02:00sell13020.101.671380.000000.00000
38952023.11.01 02:00modify13020.101.671381.696381.64638
38962023.11.01 03:00sell13030.101.668970.000000.00000
38972023.11.01 03:00modify13030.101.668971.693971.64397
38982023.11.01 04:00sell13040.101.668200.000000.00000
38992023.11.01 04:00modify13040.101.668201.693201.64320
39002023.11.01 05:00sell13050.101.668890.000000.00000
39012023.11.01 05:00modify13050.101.668891.693891.64389
39022023.11.01 06:00sell13060.101.669530.000000.00000
39032023.11.01 06:00modify13060.101.669531.694531.64453
39042023.11.01 07:00sell13070.101.667920.000000.00000
39052023.11.01 07:00modify13070.101.667921.692921.64292
39062023.11.01 08:00sell13080.101.667400.000000.00000
39072023.11.01 08:00modify13080.101.667401.692401.64240
39082023.11.01 09:00sell13090.101.664750.000000.00000
39092023.11.01 09:00modify13090.101.664751.689751.63975
39102023.11.01 10:00sell13100.101.665150.000000.00000
39112023.11.01 10:00modify13100.101.665151.690151.64015
39122023.11.01 11:00sell13110.101.663530.000000.00000
39132023.11.01 11:00modify13110.101.663531.688531.63853
39142023.11.02 03:00t/p13010.101.646021.696021.64602164.3350114.40
39152023.11.02 03:00t/p13020.101.646381.696381.64638164.3350278.73
39162023.11.02 05:00buy13120.101.649840.000000.00000
39172023.11.02 05:00modify13120.101.649841.624841.67484
39182023.11.02 05:00close13110.101.649841.688531.6385389.8150368.54
39192023.11.02 05:00close13100.101.649841.690151.64015100.4850469.02
39202023.11.02 05:00close13090.101.649841.689751.6397597.8550566.87
39212023.11.02 05:00close13080.101.649841.692401.64240115.3150682.18
39222023.11.02 05:00close13070.101.649841.692921.64292118.7450800.92
39232023.11.02 05:00close13060.101.649841.694531.64453129.3450930.26
39242023.11.02 05:00close13050.101.649841.693891.64389125.1351055.39
39252023.11.02 05:00close13040.101.649841.693201.64320120.5851175.97
39262023.11.02 05:00close13030.101.649841.693971.64397125.6551301.62
39272023.11.02 05:00close13000.101.649841.694181.64418127.0451428.66
39282023.11.02 05:00close12990.101.649841.693551.64355122.7651551.42
39292023.11.02 05:00close12980.101.649841.693591.64359123.0251674.44
39302023.11.02 05:00close12970.101.649841.692961.64296118.8751793.31
39312023.11.02 05:00close12960.101.649841.692941.64294118.7451912.04
39322023.11.02 05:00close12950.101.649841.693351.64335121.4452033.48
39332023.11.02 05:00close12940.101.649841.693121.64312119.9252153.40
39342023.11.02 05:00close12930.101.649841.694551.64455129.3552282.74
39352023.11.02 05:00close12920.101.649841.694061.64406126.1252408.86
39362023.11.02 06:00buy13130.101.650370.000000.00000
39372023.11.02 06:00modify13130.101.650371.625371.67537
39382023.11.02 07:00buy13140.101.649790.000000.00000
39392023.11.02 07:00modify13140.101.649791.624791.67479
39402023.11.02 08:00buy13150.101.650010.000000.00000
39412023.11.02 08:00modify13150.101.650011.625011.67501
39422023.11.02 09:00buy13160.101.648790.000000.00000
39432023.11.02 09:00modify13160.101.648791.623791.67379
39442023.11.02 10:00buy13170.101.649290.000000.00000
39452023.11.02 10:00modify13170.101.649291.624291.67429
39462023.11.02 11:00buy13180.101.650480.000000.00000
39472023.11.02 11:00modify13180.101.650481.625481.67548
39482023.11.02 12:00buy13190.101.652180.000000.00000
39492023.11.02 12:00modify13190.101.652181.627181.67718
39502023.11.02 13:00buy13200.101.652310.000000.00000
39512023.11.02 13:00modify13200.101.652311.627311.67731
39522023.11.02 14:00buy13210.101.654370.000000.00000
39532023.11.02 14:00modify13210.101.654371.629371.67937
39542023.11.02 15:00buy13220.101.655910.000000.00000
39552023.11.02 15:00modify13220.101.655911.630911.68091
39562023.11.02 16:00buy13230.101.653830.000000.00000
39572023.11.02 16:00modify13230.101.653831.628831.67883
39582023.11.02 17:00buy13240.101.654710.000000.00000
39592023.11.02 17:00modify13240.101.654711.629711.67971
39602023.11.02 18:00buy13250.101.653730.000000.00000
39612023.11.02 18:00modify13250.101.653731.628731.67873
39622023.11.02 19:00buy13260.101.652720.000000.00000
39632023.11.02 19:00modify13260.101.652721.627721.67772
39642023.11.02 20:00buy13270.101.652110.000000.00000
39652023.11.02 20:00modify13270.101.652111.627111.67711
39662023.11.02 21:00buy13280.101.650740.000000.00000
39672023.11.02 21:00modify13280.101.650741.625741.67574
39682023.11.02 22:00buy13290.101.650750.000000.00000
39692023.11.02 22:00modify13290.101.650751.625751.67575
39702023.11.02 23:00buy13300.101.651470.000000.00000
39712023.11.02 23:00modify13300.101.651471.626471.67647
39722023.11.03 00:00buy13310.101.651760.000000.00000
39732023.11.03 00:00modify13310.101.651761.626761.67676
39742023.11.07 16:00close13310.101.663621.626761.6767677.4652486.32
39752023.11.07 16:00close13300.101.663621.626471.6764779.1652565.48
39762023.11.07 16:00close13290.101.663621.625751.6757583.8952649.38
39772023.11.07 16:00close13280.101.663621.625741.6757483.9552733.33
39782023.11.07 16:00close13270.101.663621.627111.6771174.9652808.29
39792023.11.07 16:00close13260.101.663621.627721.6777270.9652879.26
39802023.11.07 16:00close13250.101.663621.628731.6787364.3352943.59
39812023.11.07 16:00close13240.101.663621.629711.6797157.9053001.50
39822023.11.07 16:00close13230.101.663621.628831.6788363.6753065.17
39832023.11.07 16:00close13220.101.663621.630911.6809150.0253115.20
39842023.11.07 16:00close13210.101.663621.629371.6793760.1353175.33
39852023.11.07 16:00close13200.101.663621.627311.6773173.6553248.98
39862023.11.07 16:00close13190.101.663621.627181.6771874.5053323.49
39872023.11.07 16:00close13180.101.663621.625481.6754885.6653409.15
39882023.11.07 16:00close13170.101.663621.624291.6742993.4753502.63
39892023.11.07 16:00close13160.101.663621.623791.6737996.7553599.38
39902023.11.07 16:00close13150.101.663621.625011.6750188.7453688.12
39912023.11.07 16:00close13140.101.663621.624791.6747990.1953778.32
39922023.11.07 16:00close13130.101.663621.625371.6753786.3853864.70
39932023.11.07 16:00close13120.101.663621.624841.6748489.8653954.57
39942023.11.07 17:00sell13320.101.663370.000000.00000
39952023.11.07 17:00modify13320.101.663371.688371.63837
39962023.11.07 18:00sell13330.101.663460.000000.00000
39972023.11.07 18:00modify13330.101.663461.688461.63846
39982023.11.07 19:00sell13340.101.663140.000000.00000
39992023.11.07 19:00modify13340.101.663141.688141.63814
40002023.11.07 20:00sell13350.101.662730.000000.00000
40012023.11.07 20:00modify13350.101.662731.687731.63773
40022023.11.07 21:00sell13360.101.662440.000000.00000
40032023.11.07 21:00modify13360.101.662441.687441.63744
40042023.11.07 22:00sell13370.101.660780.000000.00000
40052023.11.07 22:00modify13370.101.660781.685781.63578
40062023.11.07 23:00sell13380.101.662080.000000.00000
40072023.11.07 23:00modify13380.101.662081.687081.63708
40082023.11.08 00:00sell13390.101.663230.000000.00000
40092023.11.08 00:00modify13390.101.663231.688231.63823
40102023.11.08 01:00sell13400.101.663710.000000.00000
40112023.11.08 01:00modify13400.101.663711.688711.63871
40122023.11.08 02:00sell13410.101.661950.000000.00000
40132023.11.08 02:00modify13410.101.661951.686951.63695
40142023.11.08 03:00sell13420.101.659590.000000.00000
40152023.11.08 03:00modify13420.101.659591.684591.63459
40162023.11.08 04:00sell13430.101.660660.000000.00000
40172023.11.08 04:00modify13430.101.660661.685661.63566
40182023.11.08 05:00sell13440.101.660470.000000.00000
40192023.11.08 05:00modify13440.101.660471.685471.63547
40202023.11.08 06:00sell13450.101.661610.000000.00000
40212023.11.08 06:00modify13450.101.661611.686611.63661
40222023.11.08 07:00sell13460.101.660190.000000.00000
40232023.11.08 07:00modify13460.101.660191.685191.63519
40242023.11.08 08:00sell13470.101.658160.000000.00000
40252023.11.08 08:00modify13470.101.658161.683161.63316
40262023.11.08 09:00sell13480.101.658050.000000.00000
40272023.11.08 09:00modify13480.101.658051.683051.63305
40282023.11.08 10:00sell13490.101.660160.000000.00000
40292023.11.08 10:00modify13490.101.660161.685161.63516
40302023.11.08 11:00sell13500.101.659540.000000.00000
40312023.11.08 11:00modify13500.101.659541.684541.63454
40322023.11.08 12:00sell13510.101.659550.000000.00000
40332023.11.08 12:00modify13510.101.659551.684551.63455
40342023.11.10 16:00s/l13470.101.683161.683161.63316-165.2753789.29
40352023.11.10 16:00s/l13480.101.683051.683051.63305-165.2653624.03
40362023.11.10 16:00sell13520.101.680400.000000.00000
40372023.11.10 16:00modify13520.101.680401.705401.65540
40382023.11.10 17:00sell13530.101.680000.000000.00000
40392023.11.10 17:00modify13530.101.680001.705001.65500
40402023.11.15 14:00close13530.101.668601.705001.6550074.7153698.74
40412023.11.15 14:00close13520.101.668601.705401.6554077.3553776.09
40422023.11.15 14:00close13510.101.668601.684551.63455-60.5753715.52
40432023.11.15 14:00close13500.101.668601.684541.63454-60.6353654.89
40442023.11.15 14:00close13490.101.668601.685161.63516-56.5553598.34
40452023.11.15 14:00close13460.101.668601.685191.63519-56.3553541.98
40462023.11.15 14:00close13450.101.668601.686611.63661-46.9953494.99
40472023.11.15 14:00close13440.101.668601.685471.63547-54.5153440.48
40482023.11.15 14:00close13430.101.668601.685661.63566-53.2553387.23
40492023.11.15 14:00close13420.101.668601.684591.63459-60.3053326.92
40502023.11.15 14:00close13410.101.668601.686951.63695-44.7553282.17
40512023.11.15 14:00close13400.101.668601.688711.63871-33.1653249.01
40522023.11.15 14:00close13390.101.668601.688231.63823-36.3253212.69
40532023.11.15 14:00close13380.101.668601.687081.63708-44.0453168.65
40542023.11.15 14:00close13370.101.668601.685781.63578-52.6053116.06
40552023.11.15 14:00close13360.101.668601.687441.63744-41.6653074.40
40562023.11.15 14:00close13350.101.668601.687731.63773-39.7553034.66
40572023.11.15 14:00close13340.101.668601.688141.63814-37.0552997.61
40582023.11.15 14:00close13330.101.668601.688461.63846-34.9452962.67
40592023.11.15 14:00close13320.101.668601.688371.63837-35.5452927.14
40602023.11.15 15:00buy13540.101.670060.000000.00000
40612023.11.15 15:00modify13540.101.670061.645061.69506
40622023.11.15 16:00buy13550.101.665110.000000.00000
40632023.11.15 16:00modify13550.101.665111.640111.69011
40642023.11.15 17:00buy13560.101.665450.000000.00000
40652023.11.15 17:00modify13560.101.665451.640451.69045
40662023.11.15 18:00buy13570.101.665340.000000.00000
40672023.11.15 18:00modify13570.101.665341.640341.69034
40682023.11.15 19:00buy13580.101.666410.000000.00000
40692023.11.15 19:00modify13580.101.666411.641411.69141
40702023.11.15 20:00buy13590.101.666360.000000.00000
40712023.11.15 20:00modify13590.101.666361.641361.69136
40722023.11.15 21:00buy13600.101.666650.000000.00000
40732023.11.15 21:00modify13600.101.666651.641651.69165
40742023.11.15 22:00buy13610.101.666530.000000.00000
40752023.11.15 22:00modify13610.101.666531.641531.69153
40762023.11.15 23:00buy13620.101.666630.000000.00000
40772023.11.15 23:00modify13620.101.666631.641631.69163
40782023.11.16 00:00buy13630.101.667170.000000.00000
40792023.11.16 00:00modify13630.101.667171.642171.69217
40802023.11.16 01:00buy13640.101.671120.000000.00000
40812023.11.16 01:00modify13640.101.671121.646121.69612
40822023.11.16 02:00buy13650.101.673330.000000.00000
40832023.11.16 02:00modify13650.101.673331.648331.69833
40842023.11.16 03:00buy13660.101.675590.000000.00000
40852023.11.16 03:00modify13660.101.675591.650591.70059
40862023.11.16 04:00buy13670.101.675300.000000.00000
40872023.11.16 04:00modify13670.101.675301.650301.70030
40882023.11.16 05:00buy13680.101.675220.000000.00000
40892023.11.16 05:00modify13680.101.675221.650221.70022
40902023.11.16 06:00buy13690.101.673990.000000.00000
40912023.11.16 06:00modify13690.101.673991.648991.69899
40922023.11.16 07:00buy13700.101.672800.000000.00000
40932023.11.16 07:00modify13700.101.672801.647801.69780
40942023.11.16 08:00buy13710.101.673110.000000.00000
40952023.11.16 08:00modify13710.101.673111.648111.69811
40962023.11.16 09:00buy13720.101.671090.000000.00000
40972023.11.16 09:00modify13720.101.671091.646091.69609
40982023.11.16 10:00buy13730.101.670500.000000.00000
40992023.11.16 10:00modify13730.101.670501.645501.69550
41002023.11.29 02:00s/l13660.101.650591.650591.70059-166.1952760.95
41012023.11.29 02:00s/l13670.101.650301.650301.70030-166.1852594.77
41022023.11.29 02:00s/l13680.101.650221.650221.70022-166.1952428.57
41032023.11.29 02:00buy13740.101.653410.000000.00000
41042023.11.29 02:00modify13740.101.653411.628411.67841
41052023.11.29 03:00buy13750.101.653580.000000.00000
41062023.11.29 03:00modify13750.101.653581.628581.67858
41072023.11.29 04:00buy13760.101.654390.000000.00000
41082023.11.29 04:00modify13760.101.654391.629391.67939
41092023.11.30 18:00s/l13540.101.645061.645061.69506-167.3352261.24
41102023.11.30 18:00s/l13640.101.646121.646121.69612-166.7652094.48
41112023.11.30 18:00s/l13650.101.648331.648331.69833-166.7651927.73
41122023.11.30 18:00s/l13690.101.648991.648991.69899-166.7751760.96
41132023.11.30 18:00s/l13700.101.647801.647801.69780-166.7751594.19
41142023.11.30 18:00s/l13710.101.648111.648111.69811-166.7651427.44
41152023.11.30 18:00s/l13720.101.646091.646091.69609-166.7651260.68
41162023.11.30 18:00s/l13730.101.645501.645501.69550-166.7651093.92
41172023.11.30 18:00buy13770.101.645850.000000.00000
41182023.11.30 18:00modify13770.101.645851.620851.67085
41192023.11.30 19:00buy13780.101.649670.000000.00000
41202023.11.30 19:00modify13780.101.649671.624671.67467
41212023.11.30 20:00buy13790.101.649100.000000.00000
41222023.11.30 20:00modify13790.101.649101.624101.67410
41232023.11.30 21:00buy13800.101.649170.000000.00000
41242023.11.30 21:00modify13800.101.649171.624171.67417
41252023.11.30 22:00buy13810.101.648160.000000.00000
41262023.11.30 22:00modify13810.101.648161.623161.67316
41272023.11.30 23:00buy13820.101.647730.000000.00000
41282023.11.30 23:00modify13820.101.647731.622731.67273
41292023.11.30 23:59close at stop13820.101.648411.622731.672734.4651098.38
41302023.11.30 23:59close at stop13810.101.648411.623161.673161.6451100.02
41312023.11.30 23:59close at stop13800.101.648411.624171.67417-4.9951095.03
41322023.11.30 23:59close at stop13790.101.648411.624101.67410-4.5351090.50
41332023.11.30 23:59close at stop13780.101.648411.624671.67467-8.2751082.23
41342023.11.30 23:59close at stop13770.101.648411.620851.6708516.8051099.03
41352023.11.30 23:59close at stop13760.101.648411.629391.67939-39.8351059.20
41362023.11.30 23:59close at stop13750.101.648411.628581.67858-34.5251024.69
41372023.11.30 23:59close at stop13740.101.648411.628411.67841-33.4050991.29
41382023.11.30 23:59close at stop13630.101.648411.642171.69217-125.8250865.48
41392023.11.30 23:59close at stop13620.101.648411.641631.69163-122.8450742.63
41402023.11.30 23:59close at stop13610.101.648411.641531.69153-122.1950620.44
41412023.11.30 23:59close at stop13600.101.648411.641651.69165-122.9750497.47
41422023.11.30 23:59close at stop13590.101.648411.641361.69136-121.0750376.39
41432023.11.30 23:59close at stop13580.101.648411.641411.69141-121.4050254.99
41442023.11.30 23:59close at stop13570.101.648411.640341.69034-114.3850140.61
41452023.11.30 23:59close at stop13560.101.648411.640451.69045-115.1050025.50
41462023.11.30 23:59close at stop13550.101.648411.640111.69011-112.8749912.63